11/22/2006 17:05:00*3.8103*3.81035*3.8115*3.8101
11/22/2006 17:10:00*3.8108*3.8104*3.8108*3.8099
11/22/2006 17:15:00*3.8106*3.81*3.8108*3.8098
11/22/2006 17:20:00*3.81125*3.8131*3.8132*3.8099
11/22/2006 17:25:00*3.8131*3.813*3.8131*3.8127
11/22/2006 17:30:00*3.81305*3.8102*3.81305*3.8099
11/22/2006 17:35:00*3.81065*3.8115*3.8116*3.81015
11/22/2006 17:40:00*3.812*3.8136*3.81395*3.8115
11/22/2006 17:45:00*3.8138*3.8136*3.8139*3.81345
11/22/2006 17:50:00*3.81405*3.8138*3.81405*3.8132
11/22/2006 17:55:00*3.8134*3.8138*3.8142*3.8133
11/22/2006 18:00:00*3.8138*3.8138*3.8138*3.8138
11/22/2006 18:05:00*3.81365*3.8138*3.8143*3.80485
11/22/2006 18:10:00*3.8135*3.8135*3.8139*3.80895
11/22/2006 18:15:00*3.8139*3.80925*3.814*3.80865
11/22/2006 18:20:00*3.81425*3.8127*3.81425*3.80925
11/22/2006 18:25:00*3.8099*3.8127*3.813*3.8089
11/22/2006 18:30:00*3.81285*3.8124*3.8129*3.80455
11/22/2006 18:35:00*3.81285*3.8126*3.8129*3.80395
11/22/2006 18:40:00*3.81255*3.8126*3.8128*3.80455
11/22/2006 18:45:00*3.81255*3.81265*3.813*3.80365
11/22/2006 18:50:00*3.81305*3.81285*3.81305*3.80395
11/22/2006 18:55:00*3.80425*3.80395*3.81285*3.80395
11/22/2006 19:00:00*3.81245*3.81265*3.8129*3.80335
11/22/2006 19:05:00*3.81255*3.8126*3.8131*3.80305
11/22/2006 19:10:00*3.8129*3.80305*3.8131*3.80275
11/22/2006 19:15:00*3.8125*3.8128*3.8134*3.80275
11/22/2006 19:20:00*3.81305*3.80335*3.8133*3.80275
11/22/2006 19:25:00*3.8131*3.8127*3.8132*3.80305
11/22/2006 19:30:00*3.8131*3.813*3.8131*3.8125
11/22/2006 19:35:00*3.81295*3.813*3.813*3.80245
11/22/2006 19:40:00*3.80305*3.81305*3.8131*3.80275
11/22/2006 19:45:00*3.8127*3.8128*3.8131*3.80305
11/22/2006 19:50:00*3.81255*3.8129*3.81305*3.80275
11/22/2006 19:55:00*3.8127*3.8124*3.813*3.80365
11/22/2006 20:00:00*3.81255*3.8125*3.8126*3.8041
11/22/2006 20:05:00*3.80395*3.8121*3.8125*3.80395
11/22/2006 20:10:00*3.81215*3.812*3.8126*3.80485
11/22/2006 20:15:00*3.8125*3.80485*3.8125*3.80485
11/22/2006 20:20:00*3.81245*3.8125*3.8125*3.80455
11/22/2006 20:25:00*3.8122*3.8125*3.8126*3.80395
11/22/2006 20:30:00*3.80485*3.81235*3.8125*3.80455
11/22/2006 20:35:00*3.81185*3.80425*3.81235*3.80425
11/22/2006 20:40:00*3.81225*3.81225*3.81225*3.80425
11/22/2006 20:45:00*3.8121*3.8123*3.8128*3.80395
11/22/2006 20:50:00*3.81235*3.8121*3.8125*3.80425
11/22/2006 20:55:00*3.80425*3.80365*3.81245*3.80365
11/22/2006 21:00:00*3.80365*3.8121*3.8124*3.80335
11/22/2006 21:05:00*3.81245*3.81245*3.81245*3.80275
11/22/2006 21:10:00*3.81225*3.81205*3.81245*3.80245
11/22/2006 21:15:00*3.80215*3.80245*3.8125*3.80215
11/22/2006 21:20:00*3.81265*3.80245*3.81265*3.80185
11/22/2006 21:25:00*3.8119*3.80155*3.81205*3.80125
11/22/2006 21:30:00*3.81205*3.81205*3.8124*3.80125
11/22/2006 21:35:00*3.81245*3.81185*3.81245*3.80155
11/22/2006 21:40:00*3.81185*3.81205*3.8122*3.80095
11/22/2006 21:45:00*3.81205*3.8121*3.8123*3.80125
11/22/2006 21:50:00*3.80155*3.81205*3.81285*3.80125
11/22/2006 21:55:00*3.81205*3.8118*3.8122*3.80155
11/22/2006 22:00:00*3.8118*3.8118*3.8118*3.8118
11/22/2006 22:05:00*3.81245*3.8119*3.81245*3.8118
11/22/2006 22:10:00*3.81205*3.81175*3.8122*3.80065
11/22/2006 22:15:00*3.80125*3.80095*3.81215*3.80095
11/22/2006 22:20:00*3.81225*3.812*3.81225*3.80065
11/22/2006 22:25:00*3.80095*3.80125*3.8121*3.80095
11/22/2006 22:30:00*3.81195*3.81155*3.81215*3.80095
11/22/2006 22:35:00*3.81175*3.8117*3.81185*3.80155
11/22/2006 22:40:00*3.81175*3.8118*3.8118*3.80125
11/22/2006 22:45:00*3.80185*3.81205*3.8121*3.80185
11/22/2006 22:50:00*3.81225*3.81185*3.81225*3.80275
11/22/2006 22:55:00*3.80275*3.8116*3.8121*3.80215
11/22/2006 23:00:00*3.80185*3.80185*3.8116*3.80185
11/22/2006 23:05:00*3.81265*3.80215*3.81265*3.80125
11/22/2006 23:10:00*3.80185*3.80745*3.81175*3.80185
11/22/2006 23:15:00*3.80715*3.80715*3.81205*3.80715
11/22/2006 23:20:00*3.81185*3.80715*3.81185*3.80685
11/22/2006 23:25:00*3.81145*3.81185*3.8124*3.80715
11/22/2006 23:30:00*3.81215*3.8121*3.81215*3.80335
11/22/2006 23:35:00*3.81185*3.80335*3.8121*3.80305
11/22/2006 23:40:00*3.81185*3.81185*3.81215*3.80335
11/22/2006 23:45:00*3.80335*3.81195*3.81215*3.80305
11/22/2006 23:50:00*3.81175*3.81195*3.81225*3.80335
11/22/2006 23:55:00*3.81185*3.81185*3.81195*3.81185
11/23/2006 00:00:00*3.8122*3.80395*3.8122*3.80365
11/23/2006 00:05:00*3.81165*3.81185*3.81195*3.80365
11/23/2006 00:10:00*3.81185*3.8118*3.81195*3.80395
11/23/2006 00:15:00*3.80365*3.8121*3.8121*3.80335
11/23/2006 00:20:00*3.81225*3.81185*3.81225*3.80335
11/23/2006 00:25:00*3.8119*3.81175*3.8119*3.80275
11/23/2006 00:30:00*3.81185*3.81195*3.81195*3.80335
11/23/2006 00:35:00*3.81175*3.81215*3.81215*3.80305
11/23/2006 00:40:00*3.8118*3.81195*3.81215*3.80305
11/23/2006 00:45:00*3.81215*3.8121*3.81215*3.80305
11/23/2006 00:50:00*3.81275*3.80395*3.81275*3.80335
11/23/2006 00:55:00*3.8117*3.81195*3.8121*3.80305
11/23/2006 01:00:00*3.80335*3.8118*3.812*3.80305
11/23/2006 01:05:00*3.81185*3.81175*3.81215*3.80275
11/23/2006 01:10:00*3.80275*3.80275*3.8123*3.80245
11/23/2006 01:15:00*3.80245*3.81215*3.81215*3.80245
11/23/2006 01:20:00*3.80305*3.80245*3.81215*3.80245
11/23/2006 01:25:00*3.81195*3.81205*3.8121*3.80215
11/23/2006 01:30:00*3.8122*3.81185*3.8122*3.80215
11/23/2006 01:35:00*3.81215*3.8115*3.81215*3.80245
11/23/2006 01:40:00*3.8115*3.8123*3.81245*3.80215
11/23/2006 01:45:00*3.80305*3.81225*3.81255*3.80275
11/23/2006 01:50:00*3.81275*3.81235*3.8147*3.80305
11/23/2006 01:55:00*3.8123*3.80245*3.8133*3.80245
11/23/2006 02:00:00*3.8128*3.80245*3.813*3.80245
11/23/2006 02:05:00*3.81375*3.815*3.815*3.80245
11/23/2006 02:10:00*3.8135*3.81335*3.815*3.813
11/23/2006 02:15:00*3.814*3.8131*3.816*3.813
11/23/2006 02:20:00*3.81355*3.8131*3.814*3.8125
11/23/2006 02:25:00*3.8133*3.8133*3.814*3.8129
11/23/2006 02:30:00*3.8132*3.816*3.816*3.8132
11/23/2006 02:35:00*3.81455*3.8147*3.816*3.8139
11/23/2006 02:40:00*3.8147*3.81525*3.817*3.8147
11/23/2006 02:45:00*3.81515*3.8152*3.8164*3.815
11/23/2006 02:50:00*3.81585*3.8153*3.817*3.81495
11/23/2006 02:55:00*3.81535*3.81495*3.81535*3.8145
11/23/2006 03:00:00*3.81505*3.815*3.81525*3.8147
11/23/2006 03:05:00*3.81515*3.8142*3.816*3.814
11/23/2006 03:10:00*3.81445*3.81415*3.8152*3.81315
11/23/2006 03:15:00*3.81405*3.81525*3.817*3.8136
11/23/2006 03:20:00*3.81545*3.81625*3.817*3.81425
11/23/2006 03:25:00*3.8165*3.815*3.8168*3.8146
11/23/2006 03:30:00*3.81525*3.81455*3.81625*3.814
11/23/2006 03:35:00*3.81465*3.8152*3.8163*3.814
11/23/2006 03:40:00*3.81605*3.8183*3.8188*3.8152
11/23/2006 03:45:00*3.8179*3.8215*3.8221*3.8179
11/23/2006 03:50:00*3.82145*3.821*3.822*3.8207
11/23/2006 03:55:00*3.82115*3.8189*3.82115*3.8189
11/23/2006 04:00:00*3.8191*3.819*3.82*3.8183
11/23/2006 04:05:00*3.81945*3.819*3.821*3.819
11/23/2006 04:10:00*3.8193*3.82125*3.82125*3.819
11/23/2006 04:15:00*3.8206*3.8193*3.82125*3.819
11/23/2006 04:20:00*3.81945*3.8196*3.825*3.8193
11/23/2006 04:25:00*3.81975*3.8203*3.82095*3.8189
11/23/2006 04:30:00*3.82025*3.8204*3.82155*3.8198
11/23/2006 04:35:00*3.82085*3.821*3.82175*3.82
11/23/2006 04:40:00*3.82135*3.8197*3.822*3.819
11/23/2006 04:45:00*3.82055*3.82155*3.822*3.8197
11/23/2006 04:50:00*3.82155*3.8205*3.82165*3.8205
11/23/2006 04:55:00*3.8205*3.82025*3.8205*3.8196
11/23/2006 05:00:00*3.8198*3.8185*3.82035*3.8185
11/23/2006 05:05:00*3.81885*3.81905*3.82*3.8173
11/23/2006 05:10:00*3.81885*3.818*3.81905*3.818
11/23/2006 05:15:00*3.819*3.8175*3.819*3.8173
11/23/2006 05:20:00*3.81955*3.817*3.81955*3.8168
11/23/2006 05:25:00*3.818*3.8178*3.819*3.817
11/23/2006 05:30:00*3.819*3.8181*3.819*3.8176
11/23/2006 05:35:00*3.81875*3.8197*3.82055*3.8178
11/23/2006 05:40:00*3.82055*3.8195*3.82055*3.8185
11/23/2006 05:45:00*3.8199*3.82*3.82075*3.819
11/23/2006 05:50:00*3.82065*3.81975*3.82065*3.8193
11/23/2006 05:55:00*3.81955*3.8195*3.82005*3.8191
11/23/2006 06:00:00*3.8198*3.8205*3.82055*3.8193
11/23/2006 06:05:00*3.82045*3.82*3.82065*3.8197
11/23/2006 06:10:00*3.82075*3.8208*3.82135*3.82
11/23/2006 06:15:00*3.82165*3.8214*3.82225*3.8206
11/23/2006 06:20:00*3.82215*3.8218*3.823*3.8208
11/23/2006 06:25:00*3.82255*3.8218*3.823*3.82135
11/23/2006 06:30:00*3.822*3.822*3.823*3.8218
11/23/2006 06:35:00*3.82265*3.823*3.823*3.822
11/23/2006 06:40:00*3.822*3.822*3.82305*3.8218
11/23/2006 06:45:00*3.82275*3.822*3.823*3.8218
11/23/2006 06:50:00*3.82295*3.8223*3.82325*3.821
11/23/2006 06:55:00*3.82295*3.822*3.82365*3.8213
11/23/2006 07:00:00*3.82245*3.823*3.823*3.821
11/23/2006 07:05:00*3.82245*3.822*3.823*3.821
11/23/2006 07:10:00*3.821*3.8221*3.82295*3.821
11/23/2006 07:15:00*3.823*3.8223*3.82305*3.8218
11/23/2006 07:20:00*3.82285*3.823*3.824*3.8222
11/23/2006 07:25:00*3.82275*3.822*3.823*3.822
11/23/2006 07:30:00*3.823*3.8218*3.823*3.8215
11/23/2006 07:35:00*3.82225*3.822*3.823*3.8215
11/23/2006 07:40:00*3.82155*3.822*3.823*3.8208
11/23/2006 07:45:00*3.82155*3.821*3.823*3.8208
11/23/2006 07:50:00*3.82135*3.821*3.822*3.8205
11/23/2006 07:55:00*3.82125*3.8213*3.82175*3.8208
11/23/2006 08:00:00*3.822*3.8206*3.822*3.8206
11/23/2006 08:05:00*3.82165*3.82115*3.822*3.8206
11/23/2006 08:10:00*3.8206*3.822*3.822*3.8206
11/23/2006 08:15:00*3.821*3.821*3.822*3.8202
11/23/2006 08:20:00*3.82095*3.8211*3.822*3.8206
11/23/2006 08:25:00*3.8208*3.823*3.823*3.8208
11/23/2006 08:30:00*3.822*3.822*3.82355*3.8216
11/23/2006 08:35:00*3.82295*3.8216*3.82295*3.8216
11/23/2006 08:40:00*3.824*3.822*3.824*3.821
11/23/2006 08:45:00*3.82175*3.8215*3.82205*3.8213
11/23/2006 08:50:00*3.82225*3.8215*3.823*3.8215
11/23/2006 08:55:00*3.8218*3.821*3.822*3.8203
11/23/2006 09:00:00*3.822*3.8203*3.822*3.8198
11/23/2006 09:05:00*3.82075*3.819*3.821*3.819
11/23/2006 09:10:00*3.8193*3.82105*3.822*3.819
11/23/2006 09:15:00*3.8211*3.8203*3.8211*3.8203
11/23/2006 09:20:00*3.82085*3.822*3.822*3.8203
11/23/2006 09:25:00*3.821*3.8208*3.82205*3.8208
11/23/2006 09:30:00*3.8211*3.82*3.822*3.8194
11/23/2006 09:35:00*3.82045*3.819*3.821*3.8187
11/23/2006 09:40:00*3.82*3.8184*3.82*3.8184
11/23/2006 09:45:00*3.8185*3.8177*3.819*3.8177
11/23/2006 09:50:00*3.81825*3.8181*3.82*3.8176
11/23/2006 09:55:00*3.81845*3.8189*3.82*3.818
11/23/2006 10:00:00*3.82*3.821*3.821*3.8184
11/23/2006 10:05:00*3.81955*3.8188*3.821*3.818
11/23/2006 10:10:00*3.82*3.8189*3.82*3.8185
11/23/2006 10:15:00*3.819*3.82145*3.82215*3.8189
11/23/2006 10:20:00*3.8214*3.8206*3.822*3.8204
11/23/2006 10:25:00*3.8204*3.821*3.822*3.8204
11/23/2006 10:30:00*3.82115*3.8208*3.822*3.8206
11/23/2006 10:35:00*3.82115*3.8217*3.82205*3.8208
11/23/2006 10:40:00*3.8218*3.8233*3.82385*3.8217
11/23/2006 10:45:00*3.82305*3.8217*3.824*3.8217
11/23/2006 10:50:00*3.82195*3.8222*3.82255*3.821
11/23/2006 10:55:00*3.82265*3.823*3.824*3.822
11/23/2006 11:00:00*3.82135*3.822*3.823*3.81965
11/23/2006 11:05:00*3.82115*3.822*3.822*3.82
11/23/2006 11:10:00*3.821*3.8213*3.82205*3.821
11/23/2006 11:15:00*3.8214*3.822*3.823*3.821
11/23/2006 11:20:00*3.82125*3.8214*3.823*3.8212
11/23/2006 11:25:00*3.82195*3.8215*3.823*3.8214
11/23/2006 11:30:00*3.82205*3.8225*3.823*3.8215
11/23/2006 11:35:00*3.82265*3.821*3.823*3.821
11/23/2006 11:40:00*3.82185*3.8218*3.823*3.821
11/23/2006 11:45:00*3.82185*3.822*3.82205*3.8215
11/23/2006 11:50:00*3.82255*3.823*3.823*3.821
11/23/2006 11:55:00*3.822*3.822*3.823*3.8212
11/23/2006 12:00:00*3.82115*3.8208*3.823*3.819
11/23/2006 12:05:00*3.82135*3.8211*3.82155*3.8195
11/23/2006 12:10:00*3.82185*3.8211*3.82185*3.8211
11/23/2006 12:15:00*3.8211*3.8211*3.8211*3.8211
11/23/2006 12:20:00*3.82195*3.82195*3.82195*3.8211
11/23/2006 12:25:00*3.82195*3.82195*3.82195*3.82195
11/23/2006 12:30:00*3.82195*3.82195*3.82195*3.82195
11/23/2006 12:35:00*3.82135*3.82135*3.82195*3.82135
11/23/2006 12:40:00*3.82135*3.82135*3.82135*3.82135
11/23/2006 12:45:00*3.82135*3.82135*3.82135*3.82135
11/23/2006 12:50:00*3.82205*3.82205*3.82205*3.82135
11/23/2006 12:55:00*3.82205*3.82205*3.82205*3.82205
11/23/2006 13:00:00*3.82205*3.82205*3.82205*3.82205
11/23/2006 13:05:00*3.82175*3.8211*3.82205*3.8211
11/23/2006 13:10:00*3.8211*3.8211*3.8211*3.8211
11/23/2006 13:15:00*3.8211*3.8211*3.8211*3.8211
11/23/2006 13:20:00*3.82305*3.82305*3.82305*3.8211
11/23/2006 13:25:00*3.82305*3.82305*3.82305*3.82305
11/23/2006 13:30:00*3.82305*3.82305*3.82305*3.82305
11/23/2006 13:35:00*3.82175*3.82175*3.82305*3.82175
11/23/2006 13:40:00*3.82015*3.81965*3.82175*3.81965
11/23/2006 13:45:00*3.81895*3.81845*3.81965*3.81845
11/23/2006 13:50:00*3.81885*3.81885*3.81885*3.81845
11/23/2006 13:55:00*3.81885*3.81885*3.81885*3.81885
11/23/2006 14:00:00*3.81885*3.81885*3.81885*3.81885
11/23/2006 14:05:00*3.81905*3.81905*3.81905*3.81885
11/23/2006 14:10:00*3.81905*3.81905*3.81905*3.81905
11/23/2006 14:15:00*3.81905*3.81905*3.81905*3.81905
11/23/2006 14:20:00*3.81915*3.81915*3.81915*3.81905
11/23/2006 14:25:00*3.81915*3.81915*3.81915*3.81915
11/23/2006 14:30:00*3.81915*3.81915*3.81915*3.81915
11/23/2006 14:35:00*3.81945*3.81945*3.81945*3.81915
11/23/2006 14:40:00*3.81945*3.81945*3.81945*3.81945
11/23/2006 14:45:00*3.81945*3.81945*3.81945*3.81945
11/23/2006 14:50:00*3.81895*3.81895*3.81945*3.81895
11/23/2006 14:55:00*3.81895*3.81895*3.81895*3.81895
11/23/2006 15:00:00*3.81895*3.81895*3.81895*3.81895
11/23/2006 15:05:00*3.81865*3.81865*3.81895*3.81835
11/23/2006 15:10:00*3.81835*3.81845*3.81925*3.81785
11/23/2006 15:15:00*3.81815*3.8183*3.81885*3.81815
11/23/2006 15:20:00*3.81935*3.8184*3.81935*3.8183
11/23/2006 15:25:00*3.8184*3.8184*3.8187*3.8181
11/23/2006 15:30:00*3.8187*3.8186*3.8189*3.8181
11/23/2006 15:35:00*3.81885*3.8187*3.819*3.8184
11/23/2006 15:40:00*3.8184*3.8187*3.8189*3.8184
11/23/2006 15:45:00*3.819*3.8186*3.819*3.8184
11/23/2006 15:50:00*3.81935*3.8186*3.81935*3.8184
11/23/2006 15:55:00*3.8186*3.8187*3.8191*3.8183
11/23/2006 16:00:00*3.816*3.8158*3.8187*3.8153
11/23/2006 16:05:00*3.81625*3.816*3.8164*3.8156
11/23/2006 16:10:00*3.8156*3.8156*3.8163*3.8156
11/23/2006 16:15:00*3.8153*3.8157*3.8164*3.815
11/23/2006 16:20:00*3.81605*3.8157*3.8166*3.8151
11/23/2006 16:25:00*3.8157*3.8157*3.8162*3.8153
11/23/2006 16:30:00*3.816*3.8161*3.8161*3.8157
11/23/2006 16:35:00*3.81635*3.8155*3.81635*3.8155
11/23/2006 16:40:00*3.8158*3.8157*3.816*3.8154
11/23/2006 16:45:00*3.8154*3.8159*3.816*3.8154
11/23/2006 16:50:00*3.81635*3.8172*3.8176*3.8156
11/23/2006 16:55:00*3.817*3.8171*3.8173*3.8166
11/23/2006 17:00:00*3.8173*3.817*3.8173*3.8166
