11/21/2006 17:05:00*3.79875*3.79875*3.7989*3.79875
11/21/2006 17:10:00*3.7985*3.7985*3.79875*3.7985
11/21/2006 17:15:00*3.7985*3.7985*3.7985*3.7985
11/21/2006 17:20:00*3.79845*3.7987*3.7987*3.79845
11/21/2006 17:25:00*3.7987*3.7987*3.7987*3.7987
11/21/2006 17:30:00*3.7987*3.7987*3.7987*3.7987
11/21/2006 17:35:00*3.7987*3.79845*3.7987*3.79845
11/21/2006 17:40:00*3.79845*3.79845*3.79845*3.79845
11/21/2006 17:45:00*3.79845*3.79845*3.79845*3.79845
11/21/2006 17:50:00*3.79905*3.79905*3.79905*3.79845
11/21/2006 17:55:00*3.79905*3.79905*3.79905*3.79905
11/21/2006 18:00:00*3.79905*3.7997*3.7997*3.79905
11/21/2006 18:05:00*3.79975*3.79385*3.79975*3.79385
11/21/2006 18:10:00*3.8009*3.79225*3.8009*3.79225
11/21/2006 18:15:00*3.792*3.792*3.79225*3.792
11/21/2006 18:20:00*3.80065*3.7935*3.80065*3.792
11/21/2006 18:25:00*3.7938*3.7932*3.7938*3.7932
11/21/2006 18:30:00*3.7935*3.7932*3.7935*3.7932
11/21/2006 18:35:00*3.80085*3.80085*3.80085*3.7932
11/21/2006 18:40:00*3.80085*3.80085*3.80085*3.80085
11/21/2006 18:45:00*3.7938*3.7935*3.80085*3.7935
11/21/2006 18:50:00*3.80135*3.7938*3.80135*3.7935
11/21/2006 18:55:00*3.7932*3.7932*3.7938*3.7929
11/21/2006 19:00:00*3.7929*3.7935*3.7935*3.7929
11/21/2006 19:05:00*3.80055*3.7932*3.801*3.7932
11/21/2006 19:10:00*3.7938*3.7935*3.7938*3.7932
11/21/2006 19:15:00*3.7929*3.7938*3.7938*3.7929
11/21/2006 19:20:00*3.80065*3.7938*3.80065*3.7938
11/21/2006 19:25:00*3.7938*3.7938*3.7938*3.7938
11/21/2006 19:30:00*3.7935*3.7941*3.7941*3.7935
11/21/2006 19:35:00*3.80035*3.7938*3.80035*3.7938
11/21/2006 19:40:00*3.7935*3.7938*3.7941*3.7935
11/21/2006 19:45:00*3.7935*3.7941*3.7944*3.7935
11/21/2006 19:50:00*3.80015*3.7941*3.80015*3.7941
11/21/2006 19:55:00*3.7944*3.7944*3.7947*3.7941
11/21/2006 20:00:00*3.7941*3.7941*3.7944*3.7941
11/21/2006 20:05:00*3.80055*3.7944*3.80055*3.7938
11/21/2006 20:10:00*3.7941*3.7947*3.7947*3.7941
11/21/2006 20:15:00*3.7944*3.7941*3.7947*3.7941
11/21/2006 20:20:00*3.80075*3.7947*3.80075*3.7941
11/21/2006 20:25:00*3.7947*3.7947*3.7947*3.7947
11/21/2006 20:30:00*3.795*3.795*3.795*3.7947
11/21/2006 20:35:00*3.80075*3.795*3.80075*3.7947
11/21/2006 20:40:00*3.7953*3.795*3.7953*3.795
11/21/2006 20:45:00*3.7956*3.79615*3.79615*3.795
11/21/2006 20:50:00*3.80065*3.7956*3.80065*3.7956
11/21/2006 20:55:00*3.7956*3.797*3.797*3.7956
11/21/2006 21:00:00*3.7976*3.7973*3.7976*3.797
11/21/2006 21:05:00*3.80045*3.797*3.80045*3.797
11/21/2006 21:10:00*3.79675*3.79675*3.797*3.79675
11/21/2006 21:15:00*3.79645*3.79675*3.79675*3.79645
11/21/2006 21:20:00*3.80065*3.7973*3.80065*3.79675
11/21/2006 21:25:00*3.7985*3.7979*3.7985*3.7973
11/21/2006 21:30:00*3.7982*3.7982*3.7982*3.7979
11/21/2006 21:35:00*3.80095*3.7976*3.80095*3.7976
11/21/2006 21:40:00*3.7979*3.7976*3.7979*3.7976
11/21/2006 21:45:00*3.7979*3.7985*3.7985*3.7976
11/21/2006 21:50:00*3.80055*3.7982*3.80055*3.7982
11/21/2006 21:55:00*3.7988*3.7985*3.7988*3.7982
11/21/2006 22:00:00*3.7982*3.7982*3.7985*3.7982
11/21/2006 22:05:00*3.80105*3.801*3.8013*3.7982
11/21/2006 22:10:00*3.8007*3.7973*3.8013*3.7973
11/21/2006 22:15:00*3.8006*3.8009*3.8013*3.79615
11/21/2006 22:20:00*3.80075*3.801*3.8013*3.79645
11/21/2006 22:25:00*3.8013*3.79645*3.8013*3.79645
11/21/2006 22:30:00*3.8012*3.797*3.8014*3.79645
11/21/2006 22:35:00*3.80105*3.8009*3.8013*3.797
11/21/2006 22:40:00*3.8012*3.8011*3.8012*3.7979
11/21/2006 22:45:00*3.8012*3.8009*3.8013*3.7985
11/21/2006 22:50:00*3.80145*3.7997*3.80145*3.7991
11/21/2006 22:55:00*3.8003*3.8008*3.801*3.7994
11/21/2006 23:00:00*3.8005*3.8008*3.801*3.7994
11/21/2006 23:05:00*3.80055*3.8008*3.8009*3.8
11/21/2006 23:10:00*3.7997*3.8006*3.8012*3.7997
11/21/2006 23:15:00*3.8009*3.8006*3.8009*3.8003
11/21/2006 23:20:00*3.80035*3.8005*3.801*3.8003
11/21/2006 23:25:00*3.8006*3.8006*3.801*3.8003
11/21/2006 23:30:00*3.8003*3.8006*3.8009*3.8003
11/21/2006 23:35:00*3.80105*3.8004*3.8011*3.8003
11/21/2006 23:40:00*3.8008*3.8009*3.8009*3.8003
11/21/2006 23:45:00*3.8004*3.8007*3.8012*3.8003
11/21/2006 23:50:00*3.80105*3.8003*3.8021*3.8003
11/21/2006 23:55:00*3.8006*3.8006*3.8018*3.8003
11/22/2006 00:00:00*3.8003*3.8006*3.8009*3.8003
11/22/2006 00:05:00*3.80075*3.8009*3.8012*3.8004
11/22/2006 00:10:00*3.8008*3.8006*3.801*3.7997
11/22/2006 00:15:00*3.8*3.8004*3.8009*3.7997
11/22/2006 00:20:00*3.8008*3.7997*3.80125*3.7997
11/22/2006 00:25:00*3.8009*3.8009*3.8009*3.7997
11/22/2006 00:30:00*3.8006*3.7997*3.8009*3.7997
11/22/2006 00:35:00*3.8003*3.7994*3.801*3.7994
11/22/2006 00:40:00*3.8007*3.8008*3.8011*3.7994
11/22/2006 00:45:00*3.8011*3.8007*3.8011*3.8003
11/22/2006 00:50:00*3.80045*3.8003*3.8009*3.8003
11/22/2006 00:55:00*3.8*3.8007*3.8011*3.8
11/22/2006 01:00:00*3.8004*3.8008*3.8009*3.7997
11/22/2006 01:05:00*3.80055*3.8018*3.8022*3.7994
11/22/2006 01:10:00*3.8019*3.7972*3.8022*3.7972
11/22/2006 01:15:00*3.8009*3.8007*3.801*3.7972
11/22/2006 01:20:00*3.80105*3.7984*3.80105*3.7975
11/22/2006 01:25:00*3.8009*3.8007*3.8009*3.7981
11/22/2006 01:30:00*3.8005*3.7994*3.801*3.7978
11/22/2006 01:35:00*3.7993*3.7994*3.79985*3.7972
11/22/2006 01:40:00*3.7997*3.8*3.8051*3.7978
11/22/2006 01:45:00*3.7982*3.7991*3.8*3.7966
11/22/2006 01:50:00*3.79905*3.7979*3.7994*3.7963
11/22/2006 01:55:00*3.7981*3.7984*3.7986*3.7958
11/22/2006 02:00:00*3.7955*3.7977*3.7986*3.7952
11/22/2006 02:05:00*3.79745*3.797*3.7977*3.7955
11/22/2006 02:10:00*3.796*3.7972*3.7974*3.796
11/22/2006 02:15:00*3.797*3.7965*3.798*3.7958
11/22/2006 02:20:00*3.79665*3.7965*3.797*3.7962
11/22/2006 02:25:00*3.7964*3.7978*3.7997*3.7961
11/22/2006 02:30:00*3.7983*3.7978*3.799*3.797
11/22/2006 02:35:00*3.79785*3.798*3.801*3.7973
11/22/2006 02:40:00*3.7979*3.7975*3.7982*3.7973
11/22/2006 02:45:00*3.7973*3.7978*3.799*3.7973
11/22/2006 02:50:00*3.79795*3.8014*3.8015*3.7975
11/22/2006 02:55:00*3.8015*3.7994*3.802*3.798
11/22/2006 03:00:00*3.7993*3.7992*3.8005*3.7985
11/22/2006 03:05:00*3.79945*3.798*3.79945*3.7979
11/22/2006 03:10:00*3.7983*3.799*3.80065*3.7979
11/22/2006 03:15:00*3.7987*3.7985*3.799*3.798
11/22/2006 03:20:00*3.79865*3.7991*3.7993*3.798
11/22/2006 03:25:00*3.799*3.7984*3.7991*3.7984
11/22/2006 03:30:00*3.7985*3.799*3.799*3.798
11/22/2006 03:35:00*3.79865*3.799*3.799*3.7985
11/22/2006 03:40:00*3.79915*3.7998*3.8001*3.799
11/22/2006 03:45:00*3.80045*3.8009*3.8017*3.7998
11/22/2006 03:50:00*3.8013*3.8015*3.802*3.8
11/22/2006 03:55:00*3.8011*3.8014*3.8018*3.8
11/22/2006 04:00:00*3.8019*3.8022*3.8034*3.8014
11/22/2006 04:05:00*3.8016*3.8017*3.8028*3.8012
11/22/2006 04:10:00*3.8018*3.8032*3.8033*3.8011
11/22/2006 04:15:00*3.8024*3.8026*3.8037*3.8019
11/22/2006 04:20:00*3.80295*3.8038*3.804*3.802
11/22/2006 04:25:00*3.8042*3.806*3.8072*3.8029
11/22/2006 04:30:00*3.8062*3.8039*3.8066*3.8031
11/22/2006 04:35:00*3.80405*3.805*3.8055*3.803
11/22/2006 04:40:00*3.805*3.8032*3.805*3.8032
11/22/2006 04:45:00*3.8034*3.8029*3.804*3.8022
11/22/2006 04:50:00*3.80295*3.8025*3.803*3.802
11/22/2006 04:55:00*3.8034*3.803*3.8034*3.802
11/22/2006 05:00:00*3.8033*3.8038*3.805*3.803
11/22/2006 05:05:00*3.8035*3.8029*3.8043*3.802
11/22/2006 05:10:00*3.8035*3.8036*3.8045*3.802
11/22/2006 05:15:00*3.8042*3.804*3.805*3.8023
11/22/2006 05:20:00*3.80395*3.8034*3.8042*3.8026
11/22/2006 05:25:00*3.804*3.803*3.804*3.8029
11/22/2006 05:30:00*3.804*3.8045*3.8045*3.8028
11/22/2006 05:35:00*3.80415*3.804*3.8049*3.803
11/22/2006 05:40:00*3.8051*3.8047*3.8057*3.804
11/22/2006 05:45:00*3.8047*3.8028*3.8047*3.8028
11/22/2006 05:50:00*3.80325*3.8047*3.805*3.8023
11/22/2006 05:55:00*3.8042*3.8029*3.8057*3.8024
11/22/2006 06:00:00*3.8032*3.8011*3.8032*3.8005
11/22/2006 06:05:00*3.80195*3.8013*3.8022*3.8005
11/22/2006 06:10:00*3.802*3.801*3.8022*3.8007
11/22/2006 06:15:00*3.8013*3.802*3.8022*3.8
11/22/2006 06:20:00*3.80205*3.801*3.80205*3.8002
11/22/2006 06:25:00*3.8005*3.8005*3.801*3.8002
11/22/2006 06:30:00*3.8013*3.8005*3.8013*3.8002
11/22/2006 06:35:00*3.80085*3.801*3.801*3.7998
11/22/2006 06:40:00*3.8003*3.8015*3.8023*3.8
11/22/2006 06:45:00*3.8022*3.802*3.8022*3.801
11/22/2006 06:50:00*3.80215*3.8037*3.804*3.801
11/22/2006 06:55:00*3.8034*3.804*3.804*3.803
11/22/2006 07:00:00*3.8033*3.8036*3.805*3.803
11/22/2006 07:05:00*3.8033*3.804*3.804*3.8024
11/22/2006 07:10:00*3.803*3.801*3.804*3.8003
11/22/2006 07:15:00*3.8023*3.8026*3.8032*3.801
11/22/2006 07:20:00*3.80275*3.8025*3.8036*3.8023
11/22/2006 07:25:00*3.8029*3.8011*3.8029*3.8004
11/22/2006 07:30:00*3.8016*3.802*3.802*3.8
11/22/2006 07:35:00*3.80145*3.8013*3.802*3.801
11/22/2006 07:40:00*3.8022*3.8016*3.8027*3.801
11/22/2006 07:45:00*3.801*3.7977*3.803*3.7972
11/22/2006 07:50:00*3.79765*3.7978*3.7995*3.797
11/22/2006 07:55:00*3.798*3.7975*3.7985*3.7975
11/22/2006 08:00:00*3.7982*3.797*3.8*3.7969
11/22/2006 08:05:00*3.79895*3.799*3.7992*3.7966
11/22/2006 08:10:00*3.7991*3.7991*3.7998*3.798
11/22/2006 08:15:00*3.799*3.8002*3.8009*3.7989
11/22/2006 08:20:00*3.801*3.7999*3.802*3.7991
11/22/2006 08:25:00*3.8002*3.8033*3.8063*3.7996
11/22/2006 08:30:00*3.8039*3.8035*3.8066*3.8029
11/22/2006 08:35:00*3.80315*3.8044*3.8057*3.803
11/22/2006 08:40:00*3.8037*3.805*3.8067*3.8033
11/22/2006 08:45:00*3.8064*3.8029*3.807*3.8016
11/22/2006 08:50:00*3.8025*3.8022*3.8037*3.801
11/22/2006 08:55:00*3.8018*3.802*3.8026*3.801
11/22/2006 09:00:00*3.8018*3.8015*3.8023*3.8
11/22/2006 09:05:00*3.80165*3.801*3.802*3.801
11/22/2006 09:10:00*3.802*3.8012*3.8028*3.801
11/22/2006 09:15:00*3.8017*3.8028*3.803*3.801
11/22/2006 09:20:00*3.8025*3.804*3.8047*3.8025
11/22/2006 09:25:00*3.8047*3.8071*3.8074*3.804
11/22/2006 09:30:00*3.8072*3.8085*3.8094*3.806
11/22/2006 09:35:00*3.80885*3.8128*3.8135*3.8083
11/22/2006 09:40:00*3.8126*3.8126*3.8147*3.8111
11/22/2006 09:45:00*3.8125*3.8117*3.8137*3.81
11/22/2006 09:50:00*3.81215*3.814*3.814*3.8108
11/22/2006 09:55:00*3.811*3.8125*3.815*3.811
11/22/2006 10:00:00*3.8118*3.8121*3.8131*3.8107
11/22/2006 10:05:00*3.81235*3.8119*3.8134*3.81
11/22/2006 10:10:00*3.8122*3.8102*3.813*3.8084
11/22/2006 10:15:00*3.81095*3.8119*3.8128*3.8102
11/22/2006 10:20:00*3.8128*3.8146*3.8178*3.8107
11/22/2006 10:25:00*3.815*3.814*3.817*3.8138
11/22/2006 10:30:00*3.8147*3.812*3.815*3.8111
11/22/2006 10:35:00*3.81265*3.81*3.813*3.8097
11/22/2006 10:40:00*3.81*3.8095*3.8111*3.809
11/22/2006 10:45:00*3.8092*3.8093*3.81*3.8087
11/22/2006 10:50:00*3.80915*3.8101*3.81075*3.8087
11/22/2006 10:55:00*3.811*3.8115*3.8122*3.8101
11/22/2006 11:00:00*3.8104*3.8155*3.8165*3.8104
11/22/2006 11:05:00*3.8156*3.8125*3.8157*3.812
11/22/2006 11:10:00*3.8133*3.813*3.8133*3.812
11/22/2006 11:15:00*3.8119*3.811*3.813*3.81
11/22/2006 11:20:00*3.81055*3.8103*3.811*3.8082
11/22/2006 11:25:00*3.81*3.8157*3.8163*3.81
11/22/2006 11:30:00*3.816*3.814*3.816*3.814
11/22/2006 11:35:00*3.81475*3.814*3.8155*3.813
11/22/2006 11:40:00*3.8132*3.813*3.814*3.813
11/22/2006 11:45:00*3.8137*3.8145*3.8151*3.813
11/22/2006 11:50:00*3.8142*3.8115*3.815*3.8107
11/22/2006 11:55:00*3.811*3.8118*3.813*3.811
11/22/2006 12:00:00*3.8128*3.8132*3.8135*3.8118
11/22/2006 12:05:00*3.814*3.8148*3.8148*3.8132
11/22/2006 12:10:00*3.81455*3.8133*3.8148*3.813
11/22/2006 12:15:00*3.8133*3.8133*3.8133*3.8133
11/22/2006 12:20:00*3.81345*3.8123*3.81345*3.81205
11/22/2006 12:25:00*3.81255*3.8133*3.8133*3.81205
11/22/2006 12:30:00*3.8133*3.8133*3.8133*3.8133
11/22/2006 12:35:00*3.81365*3.8132*3.8145*3.81255
11/22/2006 12:40:00*3.81315*3.8133*3.8133*3.81305
11/22/2006 12:45:00*3.8133*3.8133*3.8133*3.8133
11/22/2006 12:50:00*3.81325*3.8126*3.8133*3.8105
11/22/2006 12:55:00*3.8127*3.81255*3.8127*3.81205
11/22/2006 13:00:00*3.81255*3.81255*3.81255*3.81255
11/22/2006 13:05:00*3.8124*3.8105*3.81255*3.8095
11/22/2006 13:10:00*3.81195*3.8131*3.8132*3.8105
11/22/2006 13:15:00*3.8132*3.8134*3.8134*3.81305
11/22/2006 13:20:00*3.81365*3.81365*3.81365*3.8134
11/22/2006 13:25:00*3.81365*3.81365*3.81365*3.81365
11/22/2006 13:30:00*3.81365*3.81365*3.81365*3.81365
11/22/2006 13:35:00*3.81335*3.81265*3.81365*3.81265
11/22/2006 13:40:00*3.81315*3.8134*3.8134*3.81265
11/22/2006 13:45:00*3.813*3.8134*3.8134*3.81235
11/22/2006 13:50:00*3.81405*3.81405*3.81405*3.8134
11/22/2006 13:55:00*3.8135*3.8113*3.81405*3.8105
11/22/2006 14:00:00*3.8114*3.8115*3.8115*3.8113
11/22/2006 14:05:00*3.81145*3.8118*3.8118*3.81145
11/22/2006 14:10:00*3.8118*3.8118*3.8118*3.8118
11/22/2006 14:15:00*3.8118*3.8113*3.8119*3.81105
11/22/2006 14:20:00*3.81175*3.81175*3.81175*3.8113
11/22/2006 14:25:00*3.81175*3.81175*3.81175*3.81175
11/22/2006 14:30:00*3.81045*3.80925*3.81175*3.80925
11/22/2006 14:35:00*3.8096*3.8113*3.8113*3.80925
11/22/2006 14:40:00*3.8113*3.8113*3.8113*3.8113
11/22/2006 14:45:00*3.8113*3.8113*3.8113*3.8111
11/22/2006 14:50:00*3.81135*3.81085*3.81135*3.81085
11/22/2006 14:55:00*3.81145*3.8118*3.8118*3.81085
11/22/2006 15:00:00*3.8118*3.8118*3.8118*3.8118
11/22/2006 15:05:00*3.81135*3.8111*3.812*3.8111
11/22/2006 15:10:00*3.8116*3.8118*3.8118*3.8111
11/22/2006 15:15:00*3.8121*3.8111*3.8123*3.8111
11/22/2006 15:20:00*3.81145*3.8106*3.81145*3.8096
11/22/2006 15:25:00*3.8101*3.8103*3.8106*3.8101
11/22/2006 15:30:00*3.8104*3.8104*3.8104*3.8102
11/22/2006 15:35:00*3.81025*3.8101*3.8106*3.8101
11/22/2006 15:40:00*3.8102*3.8103*3.8103*3.80995
11/22/2006 15:45:00*3.81025*3.81025*3.8105*3.8096
11/22/2006 15:50:00*3.81065*3.81015*3.81065*3.8099
11/22/2006 15:55:00*3.81*3.81005*3.8104*3.80985
11/22/2006 16:00:00*3.809*3.8092*3.81005*3.809
11/22/2006 16:05:00*3.80975*3.81*3.8104*3.8088
11/22/2006 16:10:00*3.81025*3.8102*3.81055*3.80985
11/22/2006 16:15:00*3.8102*3.8099*3.8104*3.8095
11/22/2006 16:20:00*3.81015*3.80965*3.8102*3.8095
11/22/2006 16:25:00*3.81*3.81005*3.8104*3.80965
11/22/2006 16:30:00*3.81015*3.8101*3.8104*3.81
11/22/2006 16:35:00*3.81005*3.8104*3.81055*3.81
11/22/2006 16:40:00*3.8104*3.8099*3.8106*3.8099
11/22/2006 16:45:00*3.8103*3.81*3.8106*3.8099
11/22/2006 16:50:00*3.81045*3.8103*3.8106*3.81
11/22/2006 16:55:00*3.8105*3.8105*3.8108*3.8101
11/22/2006 17:00:00*3.8104*3.8108*3.8108*3.8102
