11/20/2006 17:05:00*3.80125*3.8012*3.8015*3.8009
11/20/2006 17:10:00*3.8008*3.8009*3.8015*3.8006
11/20/2006 17:15:00*3.8013*3.8012*3.8015*3.8006
11/20/2006 17:20:00*3.80195*3.8012*3.80195*3.8012
11/20/2006 17:25:00*3.8009*3.8012*3.8012*3.8009
11/20/2006 17:30:00*3.8009*3.8011*3.8015*3.8008
11/20/2006 17:35:00*3.8013*3.8012*3.8014*3.80085
11/20/2006 17:40:00*3.8014*3.8008*3.8015*3.8008
11/20/2006 17:45:00*3.8012*3.8012*3.8015*3.8008
11/20/2006 17:50:00*3.80135*3.8012*3.8015*3.8009
11/20/2006 17:55:00*3.8015*3.8008*3.8015*3.8008
11/20/2006 18:00:00*3.8011*3.8011*3.8015*3.8008
11/20/2006 18:05:00*3.80135*3.7935*3.8015*3.7935
11/20/2006 18:10:00*3.8012*3.8012*3.8015*3.7929
11/20/2006 18:15:00*3.801*3.7932*3.8013*3.7932
11/20/2006 18:20:00*3.80075*3.7932*3.8013*3.7932
11/20/2006 18:25:00*3.8015*3.7932*3.8015*3.7932
11/20/2006 18:30:00*3.8015*3.7929*3.8015*3.7929
11/20/2006 18:35:00*3.80105*3.8013*3.8013*3.7929
11/20/2006 18:40:00*3.8015*3.7935*3.8015*3.7935
11/20/2006 18:45:00*3.8009*3.8012*3.8012*3.7935
11/20/2006 18:50:00*3.80135*3.7932*3.8015*3.7932
11/20/2006 18:55:00*3.7932*3.7932*3.7932*3.7932
11/20/2006 19:00:00*3.7932*3.7932*3.7932*3.7932
11/20/2006 19:05:00*3.80085*3.8012*3.8015*3.7932
11/20/2006 19:10:00*3.801*3.7938*3.8013*3.7935
11/20/2006 19:15:00*3.7938*3.8008*3.8026*3.7938
11/20/2006 19:20:00*3.8005*3.8008*3.8016*3.7962
11/20/2006 19:25:00*3.8013*3.8012*3.8013*3.8003
11/20/2006 19:30:00*3.8008*3.8011*3.8013*3.7941
11/20/2006 19:35:00*3.80145*3.8009*3.80145*3.7944
11/20/2006 19:40:00*3.8012*3.795*3.8015*3.7947
11/20/2006 19:45:00*3.8008*3.8012*3.8013*3.7947
11/20/2006 19:50:00*3.80125*3.7959*3.8013*3.7956
11/20/2006 19:55:00*3.8011*3.8013*3.8013*3.7959
11/20/2006 20:00:00*3.801*3.801*3.8013*3.7959
11/20/2006 20:05:00*3.80135*3.8008*3.80135*3.7965
11/20/2006 20:10:00*3.8008*3.8009*3.8012*3.7965
11/20/2006 20:15:00*3.8008*3.8009*3.8011*3.79705
11/20/2006 20:20:00*3.80175*3.8009*3.80175*3.7968
11/20/2006 20:25:00*3.8011*3.8011*3.8011*3.7968
11/20/2006 20:30:00*3.8008*3.8011*3.8011*3.7965
11/20/2006 20:35:00*3.80065*3.7968*3.8011*3.7968
11/20/2006 20:40:00*3.8008*3.8009*3.8011*3.7965
11/20/2006 20:45:00*3.8006*3.7965*3.8013*3.7959
11/20/2006 20:50:00*3.80085*3.8011*3.8014*3.7965
11/20/2006 20:55:00*3.80095*3.7968*3.8014*3.7965
11/20/2006 21:00:00*3.80125*3.7962*3.8016*3.7959
11/20/2006 21:05:00*3.80095*3.8015*3.8016*3.7953
11/20/2006 21:10:00*3.8012*3.8014*3.8016*3.795
11/20/2006 21:15:00*3.8016*3.80145*3.8016*3.795
11/20/2006 21:20:00*3.80145*3.80135*3.8016*3.7953
11/20/2006 21:25:00*3.8015*3.8013*3.8016*3.795
11/20/2006 21:30:00*3.8016*3.7953*3.8016*3.795
11/20/2006 21:35:00*3.80135*3.7956*3.80135*3.7953
11/20/2006 21:40:00*3.8009*3.8009*3.8009*3.7956
11/20/2006 21:45:00*3.8013*3.8013*3.8016*3.795
11/20/2006 21:50:00*3.80075*3.8014*3.8015*3.7947
11/20/2006 21:55:00*3.8014*3.80135*3.8015*3.7947
11/20/2006 22:00:00*3.8015*3.8013*3.8015*3.795
11/20/2006 22:05:00*3.80105*3.8015*3.8015*3.7947
11/20/2006 22:10:00*3.8012*3.8015*3.8015*3.795
11/20/2006 22:15:00*3.8011*3.80115*3.8015*3.7947
11/20/2006 22:20:00*3.80105*3.8012*3.8015*3.7944
11/20/2006 22:25:00*3.8015*3.8015*3.8015*3.7941
11/20/2006 22:30:00*3.8012*3.8012*3.8015*3.7941
11/20/2006 22:35:00*3.80125*3.7941*3.80135*3.7941
11/20/2006 22:40:00*3.80135*3.8011*3.8016*3.7938
11/20/2006 22:45:00*3.8011*3.8014*3.8014*3.7938
11/20/2006 22:50:00*3.80135*3.8013*3.8014*3.7938
11/20/2006 22:55:00*3.8012*3.8012*3.8013*3.8012
11/20/2006 23:00:00*3.8015*3.8015*3.8015*3.7944
11/20/2006 23:05:00*3.80045*3.7941*3.8015*3.7941
11/20/2006 23:10:00*3.8015*3.7941*3.8015*3.7938
11/20/2006 23:15:00*3.8012*3.80135*3.8015*3.7941
11/20/2006 23:20:00*3.80105*3.8013*3.8016*3.7935
11/20/2006 23:25:00*3.8015*3.8015*3.80155*3.7938
11/20/2006 23:30:00*3.8013*3.8013*3.8016*3.7935
11/20/2006 23:35:00*3.80165*3.801*3.80165*3.7932
11/20/2006 23:40:00*3.8013*3.8013*3.8013*3.7932
11/20/2006 23:45:00*3.8013*3.7932*3.8016*3.7926
11/20/2006 23:50:00*3.80075*3.8016*3.8016*3.7923
11/20/2006 23:55:00*3.8016*3.80145*3.8016*3.792
11/21/2006 00:00:00*3.801*3.8012*3.8018*3.79145
11/21/2006 00:05:00*3.80075*3.8011*3.8016*3.7917
11/21/2006 00:10:00*3.792*3.7929*3.8015*3.792
11/21/2006 00:15:00*3.8014*3.8012*3.8015*3.7923
11/21/2006 00:20:00*3.80095*3.801*3.8018*3.7926
11/21/2006 00:25:00*3.801*3.7929*3.8016*3.7926
11/21/2006 00:30:00*3.8013*3.8013*3.8013*3.7929
11/21/2006 00:35:00*3.80165*3.7926*3.80165*3.7926
11/21/2006 00:40:00*3.80165*3.8015*3.80175*3.7926
11/21/2006 00:45:00*3.8012*3.8015*3.8015*3.8012
11/21/2006 00:50:00*3.80155*3.80135*3.8016*3.7923
11/21/2006 00:55:00*3.7932*3.8013*3.8018*3.7926
11/21/2006 01:00:00*3.8011*3.8013*3.8015*3.7932
11/21/2006 01:05:00*3.80155*3.8013*3.80155*3.801
11/21/2006 01:10:00*3.80115*3.801*3.8015*3.7929
11/21/2006 01:15:00*3.8015*3.8015*3.8015*3.7926
11/21/2006 01:20:00*3.80145*3.8013*3.8016*3.792
11/21/2006 01:25:00*3.8012*3.80075*3.8013*3.78725
11/21/2006 01:30:00*3.8003*3.8007*3.8011*3.78605
11/21/2006 01:35:00*3.80045*3.8005*3.801*3.78665
11/21/2006 01:40:00*3.8008*3.78785*3.801*3.78785
11/21/2006 01:45:00*3.801*3.78845*3.801*3.78785
11/21/2006 01:50:00*3.80055*3.78875*3.8011*3.78845
11/21/2006 01:55:00*3.8004*3.78815*3.8006*3.78815
11/21/2006 02:00:00*3.8006*3.8023*3.8023*3.78815
11/21/2006 02:05:00*3.80275*3.80055*3.80275*3.7997
11/21/2006 02:10:00*3.8007*3.8003*3.801*3.8
11/21/2006 02:15:00*3.8006*3.8005*3.801*3.8002
11/21/2006 02:20:00*3.80045*3.7998*3.8006*3.799
11/21/2006 02:25:00*3.8001*3.79855*3.8002*3.7965
11/21/2006 02:30:00*3.7974*3.796*3.79855*3.796
11/21/2006 02:35:00*3.79615*3.7966*3.7983*3.7955
11/21/2006 02:40:00*3.7968*3.7964*3.797*3.7958
11/21/2006 02:45:00*3.796*3.7964*3.797*3.7958
11/21/2006 02:50:00*3.79615*3.7966*3.7966*3.7941
11/21/2006 02:55:00*3.7962*3.7972*3.7973*3.796
11/21/2006 03:00:00*3.7969*3.7953*3.7972*3.7937
11/21/2006 03:05:00*3.79545*3.796*3.7961*3.795
11/21/2006 03:10:00*3.7956*3.7965*3.797*3.7953
11/21/2006 03:15:00*3.7961*3.797*3.79815*3.7947
11/21/2006 03:20:00*3.79645*3.7958*3.797*3.7947
11/21/2006 03:25:00*3.7954*3.794*3.797*3.7934
11/21/2006 03:30:00*3.7943*3.7919*3.7958*3.7917
11/21/2006 03:35:00*3.7918*3.7937*3.7941*3.7914
11/21/2006 03:40:00*3.794*3.793*3.7978*3.7922
11/21/2006 03:45:00*3.7922*3.793*3.7943*3.792
11/21/2006 03:50:00*3.79365*3.7939*3.794*3.793
11/21/2006 03:55:00*3.7936*3.793*3.7939*3.7927
11/21/2006 04:00:00*3.7935*3.7927*3.794*3.7927
11/21/2006 04:05:00*3.79365*3.7928*3.794*3.792
11/21/2006 04:10:00*3.7927*3.7911*3.794*3.7911
11/21/2006 04:15:00*3.7908*3.792*3.7933*3.7905
11/21/2006 04:20:00*3.79215*3.7936*3.7948*3.792
11/21/2006 04:25:00*3.7933*3.7927*3.794*3.7927
11/21/2006 04:30:00*3.7924*3.7919*3.793*3.7915
11/21/2006 04:35:00*3.79175*3.7927*3.7928*3.79175
11/21/2006 04:40:00*3.7926*3.794*3.794*3.7924
11/21/2006 04:45:00*3.7935*3.7947*3.7963*3.793
11/21/2006 04:50:00*3.79455*3.7962*3.798*3.7942
11/21/2006 04:55:00*3.797*3.795*3.7975*3.7944
11/21/2006 05:00:00*3.7957*3.797*3.797*3.795
11/21/2006 05:05:00*3.79695*3.7962*3.797*3.796
11/21/2006 05:10:00*3.7958*3.796*3.797*3.7958
11/21/2006 05:15:00*3.797*3.797*3.797*3.796
11/21/2006 05:20:00*3.79645*3.7975*3.7981*3.7959
11/21/2006 05:25:00*3.7976*3.798*3.7988*3.7967
11/21/2006 05:30:00*3.7972*3.797*3.798*3.796
11/21/2006 05:35:00*3.79735*3.7969*3.798*3.7968
11/21/2006 05:40:00*3.7972*3.7968*3.7979*3.7963
11/21/2006 05:45:00*3.7967*3.798*3.7985*3.7962
11/21/2006 05:50:00*3.79835*3.799*3.799*3.7965
11/21/2006 05:55:00*3.798*3.7981*3.799*3.7973
11/21/2006 06:00:00*3.799*3.7995*3.8*3.797
11/21/2006 06:05:00*3.79935*3.8017*3.8027*3.799
11/21/2006 06:10:00*3.8017*3.8006*3.802*3.7993
11/21/2006 06:15:00*3.7997*3.8005*3.8007*3.799
11/21/2006 06:20:00*3.8002*3.7991*3.8006*3.7988
11/21/2006 06:25:00*3.7995*3.7997*3.8004*3.7988
11/21/2006 06:30:00*3.7995*3.8006*3.8012*3.799
11/21/2006 06:35:00*3.80095*3.8011*3.802*3.8003
11/21/2006 06:40:00*3.8011*3.8043*3.8043*3.8005
11/21/2006 06:45:00*3.8036*3.8039*3.8056*3.8018
11/21/2006 06:50:00*3.80495*3.8041*3.8051*3.8031
11/21/2006 06:55:00*3.8038*3.804*3.805*3.802
11/21/2006 07:00:00*3.8034*3.803*3.804*3.802
11/21/2006 07:05:00*3.80325*3.802*3.80325*3.801
11/21/2006 07:10:00*3.8027*3.8021*3.8027*3.8017
11/21/2006 07:15:00*3.803*3.8014*3.803*3.8007
11/21/2006 07:20:00*3.8012*3.8002*3.802*3.7994
11/21/2006 07:25:00*3.8009*3.7995*3.801*3.7995
11/21/2006 07:30:00*3.7999*3.799*3.7999*3.798
11/21/2006 07:35:00*3.79975*3.7996*3.801*3.799
11/21/2006 07:40:00*3.8*3.7996*3.8004*3.799
11/21/2006 07:45:00*3.7995*3.7992*3.7999*3.799
11/21/2006 07:50:00*3.79965*3.7996*3.8002*3.799
11/21/2006 07:55:00*3.799*3.7986*3.8012*3.7986
11/21/2006 08:00:00*3.7992*3.7988*3.8*3.7986
11/21/2006 08:05:00*3.79935*3.801*3.8012*3.7988
11/21/2006 08:10:00*3.8007*3.798*3.802*3.7977
11/21/2006 08:15:00*3.7984*3.7973*3.8*3.7968
11/21/2006 08:20:00*3.797*3.797*3.798*3.7965
11/21/2006 08:25:00*3.7976*3.799*3.8009*3.7965
11/21/2006 08:30:00*3.7999*3.8003*3.801*3.799
11/21/2006 08:35:00*3.8*3.8001*3.8005*3.799
11/21/2006 08:40:00*3.8*3.7995*3.801*3.7992
11/21/2006 08:45:00*3.799*3.7992*3.8005*3.799
11/21/2006 08:50:00*3.79975*3.799*3.8003*3.7987
11/21/2006 08:55:00*3.7987*3.798*3.8*3.7977
11/21/2006 09:00:00*3.7977*3.7982*3.799*3.7975
11/21/2006 09:05:00*3.79905*3.799*3.79905*3.798
11/21/2006 09:10:00*3.7988*3.7987*3.7992*3.798
11/21/2006 09:15:00*3.7988*3.798*3.799*3.7975
11/21/2006 09:20:00*3.79835*3.799*3.799*3.7978
11/21/2006 09:25:00*3.7984*3.7966*3.799*3.7966
11/21/2006 09:30:00*3.7967*3.7953*3.7971*3.7941
11/21/2006 09:35:00*3.79515*3.7945*3.7965*3.7943
11/21/2006 09:40:00*3.7952*3.7957*3.796*3.793
11/21/2006 09:45:00*3.796*3.796*3.796*3.7953
11/21/2006 09:50:00*3.79585*3.794*3.7965*3.794
11/21/2006 09:55:00*3.7957*3.797*3.797*3.794
11/21/2006 10:00:00*3.7977*3.7981*3.7985*3.7968
11/21/2006 10:05:00*3.7981*3.8*3.8005*3.7976
11/21/2006 10:10:00*3.7998*3.8*3.801*3.7982
11/21/2006 10:15:00*3.799*3.7987*3.8*3.7986
11/21/2006 10:20:00*3.79915*3.799*3.8*3.7987
11/21/2006 10:25:00*3.8*3.8004*3.8012*3.7989
11/21/2006 10:30:00*3.8*3.8014*3.8022*3.8
11/21/2006 10:35:00*3.80165*3.8027*3.8037*3.8013
11/21/2006 10:40:00*3.803*3.8007*3.804*3.8002
11/21/2006 10:45:00*3.801*3.799*3.8017*3.7987
11/21/2006 10:50:00*3.79955*3.7982*3.8*3.7977
11/21/2006 10:55:00*3.799*3.8002*3.8007*3.7982
11/21/2006 11:00:00*3.8017*3.8022*3.8034*3.799
11/21/2006 11:05:00*3.8026*3.8005*3.8101*3.798
11/21/2006 11:10:00*3.801*3.802*3.8043*3.8
11/21/2006 11:15:00*3.802*3.801*3.8026*3.801
11/21/2006 11:20:00*3.80125*3.7995*3.802*3.7995
11/21/2006 11:25:00*3.8013*3.8007*3.8016*3.799
11/21/2006 11:30:00*3.8*3.8*3.8016*3.8
11/21/2006 11:35:00*3.801*3.8008*3.8016*3.8
11/21/2006 11:40:00*3.8028*3.802*3.8028*3.8008
11/21/2006 11:45:00*3.8026*3.8026*3.8028*3.8016
11/21/2006 11:50:00*3.8015*3.8015*3.8028*3.801
11/21/2006 11:55:00*3.801*3.801*3.8026*3.8005
11/21/2006 12:00:00*3.8025*3.802*3.803*3.801
11/21/2006 12:05:00*3.80205*3.8019*3.803*3.8017
11/21/2006 12:10:00*3.8019*3.8019*3.8019*3.8019
11/21/2006 12:15:00*3.8024*3.8024*3.8024*3.8019
11/21/2006 12:20:00*3.80305*3.80305*3.80305*3.8024
11/21/2006 12:25:00*3.802*3.8017*3.80305*3.80145
11/21/2006 12:30:00*3.8015*3.8008*3.8022*3.8008
11/21/2006 12:35:00*3.80075*3.8006*3.8009*3.8006
11/21/2006 12:40:00*3.8017*3.8001*3.8017*3.8001
11/21/2006 12:45:00*3.8003*3.7995*3.8003*3.7991
11/21/2006 12:50:00*3.79995*3.79995*3.79995*3.7995
11/21/2006 12:55:00*3.79995*3.79995*3.79995*3.79995
11/21/2006 13:00:00*3.7996*3.7993*3.79995*3.7993
11/21/2006 13:05:00*3.7992*3.7982*3.8009*3.79815
11/21/2006 13:10:00*3.7982*3.7982*3.7982*3.7982
11/21/2006 13:15:00*3.7982*3.7982*3.7982*3.7982
11/21/2006 13:20:00*3.79825*3.79825*3.79825*3.7982
11/21/2006 13:25:00*3.79825*3.79825*3.79825*3.79825
11/21/2006 13:30:00*3.7983*3.7978*3.7983*3.7978
11/21/2006 13:35:00*3.79795*3.79795*3.79795*3.7978
11/21/2006 13:40:00*3.79795*3.79795*3.79795*3.79795
11/21/2006 13:45:00*3.79795*3.79795*3.79795*3.79795
11/21/2006 13:50:00*3.79775*3.79775*3.79795*3.79775
11/21/2006 13:55:00*3.79775*3.79775*3.79775*3.79775
11/21/2006 14:00:00*3.79775*3.79775*3.79775*3.79775
11/21/2006 14:05:00*3.79765*3.79765*3.79775*3.79765
11/21/2006 14:10:00*3.79765*3.79765*3.79765*3.79765
11/21/2006 14:15:00*3.79805*3.79805*3.79805*3.79765
11/21/2006 14:20:00*3.79745*3.7976*3.79805*3.79745
11/21/2006 14:25:00*3.7982*3.7979*3.7982*3.7976
11/21/2006 14:30:00*3.7987*3.7981*3.7987*3.7979
11/21/2006 14:35:00*3.79895*3.79895*3.79895*3.7981
11/21/2006 14:40:00*3.79815*3.79815*3.79895*3.79815
11/21/2006 14:45:00*3.79815*3.79815*3.79815*3.79815
11/21/2006 14:50:00*3.79815*3.79815*3.79815*3.79815
11/21/2006 14:55:00*3.79815*3.79815*3.79815*3.79815
11/21/2006 15:00:00*3.79815*3.79815*3.79815*3.79815
11/21/2006 15:05:00*3.79805*3.79805*3.79815*3.79805
11/21/2006 15:10:00*3.7989*3.7999*3.8006*3.79805
11/21/2006 15:15:00*3.7999*3.7999*3.7999*3.7999
11/21/2006 15:20:00*3.79905*3.7994*3.7999*3.79905
11/21/2006 15:25:00*3.7994*3.7994*3.7994*3.7994
11/21/2006 15:30:00*3.7994*3.7994*3.7994*3.7994
11/21/2006 15:35:00*3.79925*3.79925*3.7994*3.79925
11/21/2006 15:40:00*3.79925*3.79925*3.79925*3.79925
11/21/2006 15:45:00*3.79925*3.79925*3.79925*3.79925
11/21/2006 15:50:00*3.79895*3.79895*3.79925*3.79895
11/21/2006 15:55:00*3.79895*3.79895*3.79895*3.79895
11/21/2006 16:00:00*3.79895*3.79895*3.79895*3.79895
11/21/2006 16:05:00*3.79915*3.79915*3.79915*3.79895
11/21/2006 16:10:00*3.79915*3.79915*3.79915*3.79915
11/21/2006 16:15:00*3.79915*3.79915*3.79915*3.79915
11/21/2006 16:20:00*3.79955*3.79955*3.79955*3.79915
11/21/2006 16:25:00*3.79955*3.79955*3.79955*3.79955
11/21/2006 16:30:00*3.79955*3.79955*3.79955*3.79955
11/21/2006 16:35:00*3.79925*3.79925*3.79955*3.79925
11/21/2006 16:40:00*3.79925*3.79925*3.79925*3.79925
11/21/2006 16:45:00*3.7989*3.7985*3.79925*3.7985
11/21/2006 16:50:00*3.79865*3.79865*3.79865*3.7985
11/21/2006 16:55:00*3.79865*3.79865*3.79865*3.79865
11/21/2006 17:00:00*3.7989*3.7989*3.7989*3.79865
