11/19/2006 17:05:00*3.808*3.808*3.811*3.808
11/19/2006 17:10:00*3.808*3.808*3.808*3.808
11/19/2006 17:15:00*3.808*3.808*3.808*3.808
11/19/2006 17:20:00*3.80785*3.80785*3.808*3.80785
11/19/2006 17:25:00*3.80785*3.80785*3.80785*3.80785
11/19/2006 17:30:00*3.80785*3.80785*3.80785*3.80785
11/19/2006 17:35:00*3.80775*3.8078*3.80795*3.80775
11/19/2006 17:40:00*3.8076*3.808*3.808*3.8076
11/19/2006 17:45:00*3.8082*3.8082*3.8082*3.8076
11/19/2006 17:50:00*3.80785*3.8079*3.8082*3.80765
11/19/2006 17:55:00*3.808*3.808*3.808*3.8079
11/19/2006 18:00:00*3.8079*3.8078*3.8084*3.8075
11/19/2006 18:05:00*3.80795*3.8078*3.8081*3.8029
11/19/2006 18:10:00*3.8081*3.8078*3.8084*3.8026
11/19/2006 18:15:00*3.80795*3.80795*3.8081*3.8032
11/19/2006 18:20:00*3.80795*3.8076*3.8081*3.8041
11/19/2006 18:25:00*3.8079*3.805*3.8081*3.8041
11/19/2006 18:30:00*3.8075*3.80795*3.8081*3.8035
11/19/2006 18:35:00*3.80785*3.8038*3.8081*3.8038
11/19/2006 18:40:00*3.80765*3.8035*3.8081*3.8032
11/19/2006 18:45:00*3.80795*3.808*3.808*3.8029
11/19/2006 18:50:00*3.80805*3.8023*3.8084*3.8014
11/19/2006 18:55:00*3.8082*3.8084*3.8084*3.8023
11/19/2006 19:00:00*3.8084*3.8082*3.8085*3.8017
11/19/2006 19:05:00*3.80835*3.8081*3.80835*3.8008
11/19/2006 19:10:00*3.808*3.8082*3.8083*3.8008
11/19/2006 19:15:00*3.8011*3.808*3.8082*3.8011
11/19/2006 19:20:00*3.80815*3.802*3.80815*3.8017
11/19/2006 19:25:00*3.80805*3.8023*3.8082*3.802
11/19/2006 19:30:00*3.8079*3.8026*3.808*3.8023
11/19/2006 19:35:00*3.80765*3.8026*3.80805*3.802
11/19/2006 19:40:00*3.8077*3.8079*3.8083*3.8023
11/19/2006 19:45:00*3.8079*3.8078*3.8084*3.8026
11/19/2006 19:50:00*3.80805*3.8078*3.8082*3.8032
11/19/2006 19:55:00*3.8079*3.808*3.8083*3.8035
11/19/2006 20:00:00*3.8083*3.8079*3.8083*3.8044
11/19/2006 20:05:00*3.80795*3.8078*3.8125*3.8076
11/19/2006 20:10:00*3.8078*3.8041*3.8082*3.8041
11/19/2006 20:15:00*3.8047*3.8051*3.8053*3.8041
11/19/2006 20:20:00*3.80545*3.8051*3.80545*3.8044
11/19/2006 20:25:00*3.8053*3.8051*3.8053*3.80475
11/19/2006 20:30:00*3.8049*3.805*3.8052*3.8048
11/19/2006 20:35:00*3.80495*3.8049*3.8056*3.80485
11/19/2006 20:40:00*3.8049*3.80515*3.8052*3.8047
11/19/2006 20:45:00*3.80515*3.80485*3.80515*3.8041
11/19/2006 20:50:00*3.80505*3.80485*3.80505*3.8041
11/19/2006 20:55:00*3.8052*3.805*3.8056*3.8047
11/19/2006 21:00:00*3.80515*3.8056*3.8056*3.80485
11/19/2006 21:05:00*3.80515*3.8051*3.8056*3.805
11/19/2006 21:10:00*3.80485*3.80585*3.80585*3.80485
11/19/2006 21:15:00*3.8052*3.8051*3.80585*3.8051
11/19/2006 21:20:00*3.80495*3.80615*3.80615*3.80495
11/19/2006 21:25:00*3.80525*3.80505*3.80735*3.80485
11/19/2006 21:30:00*3.80765*3.80705*3.80765*3.8047
11/19/2006 21:35:00*3.80485*3.805*3.80735*3.80485
11/19/2006 21:40:00*3.8048*3.80705*3.80705*3.8048
11/19/2006 21:45:00*3.80505*3.805*3.80705*3.805
11/19/2006 21:50:00*3.80485*3.80505*3.8082*3.8048
11/19/2006 21:55:00*3.8049*3.805*3.8085*3.80485
11/19/2006 22:00:00*3.8052*3.80515*3.8085*3.805
11/19/2006 22:05:00*3.80545*3.80515*3.80705*3.80465
11/19/2006 22:10:00*3.80735*3.80485*3.80735*3.80485
11/19/2006 22:15:00*3.8053*3.805*3.80765*3.8048
11/19/2006 22:20:00*3.80485*3.805*3.80675*3.80475
11/19/2006 22:25:00*3.8049*3.80505*3.80615*3.8049
11/19/2006 22:30:00*3.8051*3.80615*3.80675*3.8048
11/19/2006 22:35:00*3.8049*3.8049*3.80645*3.8047
11/19/2006 22:40:00*3.80505*3.80515*3.80585*3.8048
11/19/2006 22:45:00*3.8052*3.80645*3.80645*3.80485
11/19/2006 22:50:00*3.80495*3.80615*3.80645*3.80485
11/19/2006 22:55:00*3.80495*3.8052*3.80615*3.8049
11/19/2006 23:00:00*3.80615*3.80525*3.808*3.80485
11/19/2006 23:05:00*3.80515*3.8051*3.8069*3.805
11/19/2006 23:10:00*3.8051*3.8053*3.80555*3.8051
11/19/2006 23:15:00*3.8054*3.8075*3.8075*3.8053
11/19/2006 23:20:00*3.80575*3.8055*3.8075*3.8052
11/19/2006 23:25:00*3.8052*3.8052*3.8055*3.8052
11/19/2006 23:30:00*3.80535*3.80545*3.8081*3.805
11/19/2006 23:35:00*3.80535*3.8054*3.8078*3.80515
11/19/2006 23:40:00*3.8055*3.8054*3.8081*3.80515
11/19/2006 23:45:00*3.8055*3.8054*3.8084*3.80515
11/19/2006 23:50:00*3.80505*3.80535*3.8087*3.80505
11/19/2006 23:55:00*3.80505*3.80505*3.8081*3.80485
11/20/2006 00:00:00*3.80765*3.80505*3.8085*3.8047
11/20/2006 00:05:00*3.80485*3.80735*3.8082*3.8047
11/20/2006 00:10:00*3.8048*3.80495*3.80765*3.8048
11/20/2006 00:15:00*3.8051*3.805*3.80765*3.80475
11/20/2006 00:20:00*3.80515*3.80515*3.80515*3.805
11/20/2006 00:25:00*3.80515*3.80505*3.80765*3.80485
11/20/2006 00:30:00*3.805*3.8052*3.80705*3.80475
11/20/2006 00:35:00*3.80485*3.80585*3.80585*3.80485
11/20/2006 00:40:00*3.80495*3.8052*3.80615*3.8049
11/20/2006 00:45:00*3.80485*3.8049*3.80615*3.80485
11/20/2006 00:50:00*3.80495*3.8051*3.8051*3.8049
11/20/2006 00:55:00*3.8052*3.8049*3.8052*3.8049
11/20/2006 01:00:00*3.8052*3.8052*3.80645*3.8047
11/20/2006 01:05:00*3.80545*3.80705*3.80735*3.8052
11/20/2006 01:10:00*3.8054*3.8062*3.80705*3.80235
11/20/2006 01:15:00*3.8057*3.8063*3.80645*3.8057
11/20/2006 01:20:00*3.80715*3.8082*3.812*3.80175
11/20/2006 01:25:00*3.8082*3.8082*3.8082*3.8082
11/20/2006 01:30:00*3.8089*3.80805*3.80925*3.80115
11/20/2006 01:35:00*3.80795*3.80145*3.8086*3.80115
11/20/2006 01:40:00*3.80975*3.8113*3.8113*3.80055
11/20/2006 01:45:00*3.8101*3.80115*3.8113*3.80085
11/20/2006 01:50:00*3.80945*3.80945*3.8095*3.80085
11/20/2006 01:55:00*3.8092*3.80945*3.8095*3.80265
11/20/2006 02:00:00*3.80985*3.81*3.8102*3.80355
11/20/2006 02:05:00*3.80985*3.8098*3.81015*3.808
11/20/2006 02:10:00*3.807*3.81015*3.81035*3.807
11/20/2006 02:15:00*3.81015*3.81045*3.81045*3.81005
11/20/2006 02:20:00*3.80975*3.81005*3.81045*3.808
11/20/2006 02:25:00*3.81005*3.8094*3.8104*3.807
11/20/2006 02:30:00*3.8094*3.8086*3.80945*3.808
11/20/2006 02:35:00*3.80815*3.8082*3.81*3.8077
11/20/2006 02:40:00*3.80795*3.8124*3.813*3.80795
11/20/2006 02:45:00*3.812*3.8113*3.813*3.8107
11/20/2006 02:50:00*3.81085*3.81075*3.8115*3.8107
11/20/2006 02:55:00*3.81075*3.81095*3.811*3.81
11/20/2006 03:00:00*3.8105*3.81*3.811*3.809
11/20/2006 03:05:00*3.80925*3.80825*3.81*3.8075
11/20/2006 03:10:00*3.8067*3.80605*3.80825*3.805
11/20/2006 03:15:00*3.806*3.80695*3.8077*3.806
11/20/2006 03:20:00*3.80755*3.80665*3.80755*3.806
11/20/2006 03:25:00*3.8067*3.8071*3.80735*3.80665
11/20/2006 03:30:00*3.8073*3.80725*3.80755*3.80695
11/20/2006 03:35:00*3.80775*3.808*3.808*3.807
11/20/2006 03:40:00*3.8075*3.807*3.808*3.807
11/20/2006 03:45:00*3.8074*3.81015*3.81015*3.807
11/20/2006 03:50:00*3.81015*3.811*3.8113*3.809
11/20/2006 03:55:00*3.81115*3.8107*3.812*3.8106
11/20/2006 04:00:00*3.8109*3.8115*3.812*3.81
11/20/2006 04:05:00*3.81165*3.8107*3.812*3.8107
11/20/2006 04:10:00*3.811*3.8095*3.8111*3.8084
11/20/2006 04:15:00*3.8098*3.809*3.81*3.809
11/20/2006 04:20:00*3.80925*3.8093*3.81*3.8087
11/20/2006 04:25:00*3.81*3.81*3.81*3.8087
11/20/2006 04:30:00*3.8098*3.81*3.81*3.809
11/20/2006 04:35:00*3.80945*3.8089*3.81*3.8085
11/20/2006 04:40:00*3.8094*3.809*3.8103*3.8089
11/20/2006 04:45:00*3.8102*3.811*3.811*3.809
11/20/2006 04:50:00*3.81055*3.811*3.8113*3.8098
11/20/2006 04:55:00*3.811*3.8077*3.8121*3.8054
11/20/2006 05:00:00*3.8078*3.8093*3.81*3.8075
11/20/2006 05:05:00*3.80925*3.8086*3.8098*3.808
11/20/2006 05:10:00*3.8085*3.808*3.809*3.807
11/20/2006 05:15:00*3.809*3.81*3.81*3.808
11/20/2006 05:20:00*3.80915*3.8086*3.81*3.8086
11/20/2006 05:25:00*3.8087*3.808*3.8087*3.8075
11/20/2006 05:30:00*3.8083*3.8083*3.809*3.808
11/20/2006 05:35:00*3.80875*3.809*3.809*3.8079
11/20/2006 05:40:00*3.808*3.807*3.809*3.807
11/20/2006 05:45:00*3.8076*3.8078*3.809*3.807
11/20/2006 05:50:00*3.80785*3.8089*3.8091*3.807
11/20/2006 05:55:00*3.809*3.8111*3.8113*3.8088
11/20/2006 06:00:00*3.8118*3.8124*3.8133*3.8106
11/20/2006 06:05:00*3.81225*3.812*3.814*3.812
11/20/2006 06:10:00*3.812*3.814*3.814*3.812
11/20/2006 06:15:00*3.8128*3.8127*3.814*3.812
11/20/2006 06:20:00*3.81255*3.812*3.814*3.811
11/20/2006 06:25:00*3.8121*3.812*3.813*3.8118
11/20/2006 06:30:00*3.8113*3.8137*3.8139*3.8113
11/20/2006 06:35:00*3.81415*3.8122*3.815*3.8118
11/20/2006 06:40:00*3.812*3.813*3.813*3.8118
11/20/2006 06:45:00*3.812*3.8114*3.813*3.8111
11/20/2006 06:50:00*3.81195*3.8111*3.812*3.81
11/20/2006 06:55:00*3.8115*3.811*3.812*3.8103
11/20/2006 07:00:00*3.8106*3.8115*3.8117*3.8104
11/20/2006 07:05:00*3.81155*3.8113*3.812*3.811
11/20/2006 07:10:00*3.8115*3.812*3.8122*3.8113
11/20/2006 07:15:00*3.812*3.8136*3.8136*3.812
11/20/2006 07:20:00*3.81375*3.8119*3.8142*3.8119
11/20/2006 07:25:00*3.812*3.8108*3.8123*3.8107
11/20/2006 07:30:00*3.8111*3.812*3.812*3.8108
11/20/2006 07:35:00*3.81145*3.8103*3.812*3.8103
11/20/2006 07:40:00*3.8104*3.811*3.811*3.81
11/20/2006 07:45:00*3.8108*3.812*3.812*3.8103
11/20/2006 07:50:00*3.81175*3.8106*3.812*3.8106
11/20/2006 07:55:00*3.812*3.8112*3.812*3.8106
11/20/2006 08:00:00*3.811*3.813*3.813*3.8103
11/20/2006 08:05:00*3.81115*3.8117*3.8138*3.81115
11/20/2006 08:10:00*3.812*3.8103*3.8123*3.8103
11/20/2006 08:15:00*3.8093*3.8092*3.811*3.8084
11/20/2006 08:20:00*3.809*3.806*3.8098*3.8008
11/20/2006 08:25:00*3.8068*3.8087*3.809*3.806
11/20/2006 08:30:00*3.8085*3.8073*3.809*3.807
11/20/2006 08:35:00*3.8073*3.8059*3.809*3.8059
11/20/2006 08:40:00*3.8064*3.8045*3.807*3.8045
11/20/2006 08:45:00*3.8045*3.8045*3.805*3.8027
11/20/2006 08:50:00*3.80545*3.8058*3.8065*3.8045
11/20/2006 08:55:00*3.8063*3.8058*3.807*3.8053
11/20/2006 09:00:00*3.806*3.8065*3.807*3.8052
11/20/2006 09:05:00*3.80665*3.805*3.807*3.8036
11/20/2006 09:10:00*3.804*3.8037*3.805*3.8024
11/20/2006 09:15:00*3.8043*3.805*3.806*3.803
11/20/2006 09:20:00*3.80535*3.8037*3.80535*3.8037
11/20/2006 09:25:00*3.8038*3.8058*3.8062*3.803
11/20/2006 09:30:00*3.8057*3.8042*3.8062*3.8037
11/20/2006 09:35:00*3.805*3.8038*3.805*3.8033
11/20/2006 09:40:00*3.8042*3.8038*3.805*3.8033
11/20/2006 09:45:00*3.804*3.8035*3.804*3.8025
11/20/2006 09:50:00*3.80405*3.8042*3.8055*3.8035
11/20/2006 09:55:00*3.805*3.805*3.805*3.8042
11/20/2006 10:00:00*3.804*3.8036*3.806*3.8035
11/20/2006 10:05:00*3.8038*3.804*3.805*3.803
11/20/2006 10:10:00*3.804*3.8035*3.805*3.802
11/20/2006 10:15:00*3.8037*3.8033*3.8043*3.801
11/20/2006 10:20:00*3.80355*3.8037*3.8042*3.802
11/20/2006 10:25:00*3.8042*3.804*3.8047*3.801
11/20/2006 10:30:00*3.8039*3.8035*3.804*3.801
11/20/2006 10:35:00*3.80345*3.804*3.804*3.8
11/20/2006 10:40:00*3.8025*3.8022*3.804*3.8017
11/20/2006 10:45:00*3.803*3.8031*3.804*3.8022
11/20/2006 10:50:00*3.80295*3.802*3.8031*3.798
11/20/2006 10:55:00*3.801*3.8005*3.8021*3.796
11/20/2006 11:00:00*3.801*3.8005*3.8012*3.8
11/20/2006 11:05:00*3.8009*3.799*3.803*3.796
11/20/2006 11:10:00*3.7997*3.7997*3.8*3.793
11/20/2006 11:15:00*3.8*3.8002*3.802*3.799
11/20/2006 11:20:00*3.80085*3.8*3.802*3.796
11/20/2006 11:25:00*3.801*3.796*3.8025*3.796
11/20/2006 11:30:00*3.801*3.8003*3.801*3.796
11/20/2006 11:35:00*3.80075*3.8*3.801*3.799
11/20/2006 11:40:00*3.8008*3.8*3.801*3.7997
11/20/2006 11:45:00*3.8001*3.8*3.801*3.7996
11/20/2006 11:50:00*3.80025*3.8*3.801*3.798
11/20/2006 11:55:00*3.8*3.799*3.8*3.799
11/20/2006 12:00:00*3.8*3.801*3.801*3.799
11/20/2006 12:05:00*3.80005*3.7999*3.801*3.799
11/20/2006 12:10:00*3.7999*3.7999*3.7999*3.7999
11/20/2006 12:15:00*3.8005*3.7999*3.8005*3.7999
11/20/2006 12:20:00*3.80025*3.80025*3.80025*3.7999
11/20/2006 12:25:00*3.802*3.8017*3.802*3.80025
11/20/2006 12:30:00*3.8017*3.8017*3.8017*3.8017
11/20/2006 12:35:00*3.80175*3.80175*3.80175*3.8017
11/20/2006 12:40:00*3.80175*3.80175*3.80175*3.80175
11/20/2006 12:45:00*3.8007*3.8004*3.80175*3.8004
11/20/2006 12:50:00*3.80115*3.80115*3.80115*3.8004
11/20/2006 12:55:00*3.80115*3.80115*3.80115*3.80115
11/20/2006 13:00:00*3.80115*3.80115*3.80115*3.80115
11/20/2006 13:05:00*3.80105*3.80045*3.80115*3.80045
11/20/2006 13:10:00*3.80045*3.80045*3.80045*3.80045
11/20/2006 13:15:00*3.80045*3.80045*3.80045*3.80045
11/20/2006 13:20:00*3.80075*3.80075*3.80075*3.80045
11/20/2006 13:25:00*3.80075*3.80075*3.80075*3.80075
11/20/2006 13:30:00*3.80075*3.80075*3.80075*3.80075
11/20/2006 13:35:00*3.80035*3.80035*3.80075*3.80035
11/20/2006 13:40:00*3.80035*3.80035*3.80035*3.80035
11/20/2006 13:45:00*3.80035*3.80035*3.80035*3.80035
11/20/2006 13:50:00*3.80065*3.80065*3.80065*3.80035
11/20/2006 13:55:00*3.8009*3.8006*3.8009*3.8006
11/20/2006 14:00:00*3.8012*3.8011*3.8022*3.8006
11/20/2006 14:05:00*3.80145*3.8004*3.80145*3.8004
11/20/2006 14:10:00*3.8004*3.8004*3.8004*3.8004
11/20/2006 14:15:00*3.8004*3.799*3.8004*3.7989
11/20/2006 14:20:00*3.79895*3.7989*3.7992*3.7988
11/20/2006 14:25:00*3.7989*3.7989*3.7989*3.7989
11/20/2006 14:30:00*3.7994*3.7991*3.7994*3.7989
11/20/2006 14:35:00*3.79895*3.7989*3.7992*3.7989
11/20/2006 14:40:00*3.7989*3.7989*3.7989*3.7989
11/20/2006 14:45:00*3.7989*3.7989*3.7989*3.7989
11/20/2006 14:50:00*3.79885*3.79885*3.7989*3.79885
11/20/2006 14:55:00*3.799*3.7987*3.799*3.7987
11/20/2006 15:00:00*3.7987*3.7987*3.7987*3.7987
11/20/2006 15:05:00*3.79895*3.79895*3.79895*3.7987
11/20/2006 15:10:00*3.7992*3.7998*3.8012*3.7989
11/20/2006 15:15:00*3.8003*3.8009*3.8014*3.7998
11/20/2006 15:20:00*3.79975*3.79975*3.8009*3.79975
11/20/2006 15:25:00*3.8004*3.8004*3.8004*3.79975
11/20/2006 15:30:00*3.8004*3.8004*3.8004*3.8004
11/20/2006 15:35:00*3.80035*3.80035*3.8004*3.80035
11/20/2006 15:40:00*3.80035*3.80035*3.80035*3.80035
11/20/2006 15:45:00*3.80035*3.80035*3.80035*3.80035
11/20/2006 15:50:00*3.80075*3.8004*3.8014*3.80035
11/20/2006 15:55:00*3.7999*3.7994*3.8014*3.7994
11/20/2006 16:00:00*3.7999*3.7999*3.7999*3.7994
11/20/2006 16:05:00*3.79945*3.79945*3.7999*3.79945
11/20/2006 16:10:00*3.7995*3.7995*3.7998*3.79945
11/20/2006 16:15:00*3.7998*3.7995*3.7998*3.7992
11/20/2006 16:20:00*3.79965*3.7995*3.7998*3.7994
11/20/2006 16:25:00*3.7995*3.7995*3.7995*3.7995
11/20/2006 16:30:00*3.7992*3.7995*3.7998*3.7992
11/20/2006 16:35:00*3.7995*3.7998*3.7999*3.7992
11/20/2006 16:40:00*3.7994*3.7995*3.8001*3.7991
11/20/2006 16:45:00*3.7998*3.8012*3.8012*3.7994
11/20/2006 16:50:00*3.80095*3.8011*3.8015*3.8008
11/20/2006 16:55:00*3.8008*3.8011*3.8015*3.8008
11/20/2006 17:00:00*3.8014*3.8012*3.8015*3.8008
