11/16/2006 17:05:00*3.79465*3.7949*3.7949*3.7944
11/16/2006 17:10:00*3.7945*3.7934*3.7949*3.7934
11/16/2006 17:15:00*3.7934*3.7934*3.7934*3.7934
11/16/2006 17:20:00*3.79255*3.79255*3.7934*3.79255
11/16/2006 17:25:00*3.79255*3.79255*3.79255*3.79255
11/16/2006 17:30:00*3.79255*3.79255*3.79255*3.79255
11/16/2006 17:35:00*3.7934*3.79335*3.7934*3.79255
11/16/2006 17:40:00*3.79335*3.79335*3.79335*3.79335
11/16/2006 17:45:00*3.79335*3.79335*3.79335*3.79335
11/16/2006 17:50:00*3.79345*3.79345*3.79345*3.79335
11/16/2006 17:55:00*3.79345*3.79345*3.79345*3.79345
11/16/2006 18:00:00*3.79345*3.79345*3.79345*3.79345
11/16/2006 18:05:00*3.79325*3.78255*3.79345*3.78255
11/16/2006 18:10:00*3.78225*3.78195*3.78255*3.78195
11/16/2006 18:15:00*3.78225*3.78725*3.7879*3.78195
11/16/2006 18:20:00*3.79335*3.78665*3.79335*3.78665
11/16/2006 18:25:00*3.78635*3.78135*3.78665*3.78135
11/16/2006 18:30:00*3.78105*3.78105*3.78135*3.78075
11/16/2006 18:35:00*3.79345*3.78045*3.79345*3.78045
11/16/2006 18:40:00*3.78015*3.78045*3.78075*3.78015
11/16/2006 18:45:00*3.78075*3.78075*3.78075*3.78045
11/16/2006 18:50:00*3.79385*3.78075*3.79385*3.78045
11/16/2006 18:55:00*3.78075*3.78075*3.78075*3.78075
11/16/2006 19:00:00*3.78105*3.78045*3.78105*3.78045
11/16/2006 19:05:00*3.79325*3.78075*3.7934*3.78045
11/16/2006 19:10:00*3.78015*3.78015*3.78075*3.78015
11/16/2006 19:15:00*3.77985*3.77985*3.78015*3.77985
11/16/2006 19:20:00*3.79345*3.78045*3.79345*3.77985
11/16/2006 19:25:00*3.78015*3.78045*3.78045*3.77985
11/16/2006 19:30:00*3.78045*3.78045*3.78075*3.78045
11/16/2006 19:35:00*3.79345*3.78045*3.79345*3.78045
11/16/2006 19:40:00*3.78105*3.78105*3.78105*3.78045
11/16/2006 19:45:00*3.78075*3.78075*3.78105*3.78075
11/16/2006 19:50:00*3.79385*3.78075*3.79385*3.78075
11/16/2006 19:55:00*3.78105*3.78105*3.78165*3.78075
11/16/2006 20:00:00*3.78135*3.78075*3.78135*3.78075
11/16/2006 20:05:00*3.79315*3.78135*3.79315*3.78075
11/16/2006 20:10:00*3.78105*3.78165*3.7947*3.78105
11/16/2006 20:15:00*3.78165*3.78165*3.78165*3.78165
11/16/2006 20:20:00*3.79505*3.78195*3.79505*3.78165
11/16/2006 20:25:00*3.78165*3.78165*3.78195*3.78165
11/16/2006 20:30:00*3.78135*3.78135*3.78165*3.78135
11/16/2006 20:35:00*3.79445*3.7943*3.79445*3.78105
11/16/2006 20:40:00*3.794*3.7943*3.7945*3.78045
11/16/2006 20:45:00*3.794*3.7944*3.7947*3.77955
11/16/2006 20:50:00*3.79475*3.7944*3.79475*3.77925
11/16/2006 20:55:00*3.77955*3.7944*3.7944*3.77925
11/16/2006 21:00:00*3.77955*3.7944*3.7946*3.77925
11/16/2006 21:05:00*3.79465*3.7941*3.79465*3.77955
11/16/2006 21:10:00*3.7944*3.77985*3.7944*3.77925
11/16/2006 21:15:00*3.7927*3.7935*3.7935*3.77955
11/16/2006 21:20:00*3.79365*3.77985*3.79365*3.77985
11/16/2006 21:25:00*3.793*3.77985*3.7936*3.77955
11/16/2006 21:30:00*3.7933*3.77985*3.7937*3.77955
11/16/2006 21:35:00*3.79285*3.7933*3.7934*3.77985
11/16/2006 21:40:00*3.7934*3.7932*3.7937*3.77925
11/16/2006 21:45:00*3.7935*3.7934*3.7935*3.77925
11/16/2006 21:50:00*3.79395*3.7933*3.79395*3.77925
11/16/2006 21:55:00*3.7933*3.79315*3.7936*3.77955
11/16/2006 22:00:00*3.7932*3.784*3.7938*3.77925
11/16/2006 22:05:00*3.79365*3.7932*3.7938*3.77925
11/16/2006 22:10:00*3.77955*3.784*3.7935*3.77925
11/16/2006 22:15:00*3.7933*3.7932*3.7933*3.784
11/16/2006 22:20:00*3.79345*3.7837*3.79345*3.7837
11/16/2006 22:25:00*3.7932*3.79345*3.7936*3.7837
11/16/2006 22:30:00*3.7933*3.79315*3.7936*3.7834
11/16/2006 22:35:00*3.79305*3.7837*3.7937*3.7834
11/16/2006 22:40:00*3.7932*3.7932*3.7932*3.7837
11/16/2006 22:45:00*3.7933*3.7934*3.7938*3.7834
11/16/2006 22:50:00*3.79335*3.79315*3.7937*3.7834
11/16/2006 22:55:00*3.7934*3.7837*3.7935*3.7834
11/16/2006 23:00:00*3.79325*3.7834*3.7934*3.7834
11/16/2006 23:05:00*3.79285*3.7932*3.7935*3.7834
11/16/2006 23:10:00*3.7932*3.7834*3.7937*3.7828
11/16/2006 23:15:00*3.79315*3.7935*3.7938*3.7822
11/16/2006 23:20:00*3.79335*3.7936*3.7937*3.7813
11/16/2006 23:25:00*3.7933*3.7935*3.7936*3.781
11/16/2006 23:30:00*3.7932*3.7933*3.7937*3.781
11/16/2006 23:35:00*3.79305*3.7816*3.7937*3.7816
11/16/2006 23:40:00*3.7936*3.7936*3.7937*3.781
11/16/2006 23:45:00*3.7933*3.793*3.7937*3.77575
11/16/2006 23:50:00*3.79345*3.7934*3.7937*3.77575
11/16/2006 23:55:00*3.77575*3.7934*3.7937*3.77545
11/17/2006 00:00:00*3.7931*3.7934*3.7937*3.77575
11/17/2006 00:05:00*3.79335*3.7945*3.7948*3.77575
11/17/2006 00:10:00*3.7945*3.7935*3.79485*3.781
11/17/2006 00:15:00*3.7816*3.7939*3.7941*3.781
11/17/2006 00:20:00*3.79405*3.79405*3.79405*3.7938
11/17/2006 00:25:00*3.7938*3.794*3.7942*3.7813
11/17/2006 00:30:00*3.7939*3.77545*3.7942*3.77545
11/17/2006 00:35:00*3.79315*3.7939*3.7941*3.77485
11/17/2006 00:40:00*3.77545*3.7939*3.7942*3.77515
11/17/2006 00:45:00*3.7938*3.7939*3.7942*3.77425
11/17/2006 00:50:00*3.79435*3.7937*3.79435*3.77335
11/17/2006 00:55:00*3.7942*3.7939*3.7942*3.77365
11/17/2006 01:00:00*3.7936*3.7939*3.7942*3.77305
11/17/2006 01:05:00*3.79405*3.7781*3.7942*3.7781
11/17/2006 01:10:00*3.79375*3.7784*3.7942*3.7778
11/17/2006 01:15:00*3.7939*3.7939*3.7942*3.7784
11/17/2006 01:20:00*3.79385*3.7938*3.7941*3.7787
11/17/2006 01:25:00*3.7937*3.7937*3.7942*3.7806
11/17/2006 01:30:00*3.7935*3.7945*3.7948*3.7812
11/17/2006 01:35:00*3.79435*3.7946*3.7948*3.7818
11/17/2006 01:40:00*3.7948*3.7945*3.795*3.7821
11/17/2006 01:45:00*3.7947*3.77855*3.79635*3.77855
11/17/2006 01:50:00*3.79555*3.7961*3.7965*3.77855
11/17/2006 01:55:00*3.7962*3.79805*3.79805*3.783
11/17/2006 02:00:00*3.798*3.7952*3.79805*3.77975
11/17/2006 02:05:00*3.79555*3.796*3.7965*3.7949
11/17/2006 02:10:00*3.797*3.7967*3.797*3.796
11/17/2006 02:15:00*3.7965*3.7961*3.7968*3.7957
11/17/2006 02:20:00*3.7964*3.79795*3.8062*3.7952
11/17/2006 02:25:00*3.7973*3.79775*3.7987*3.796
11/17/2006 02:30:00*3.7977*3.798*3.7982*3.797
11/17/2006 02:35:00*3.79725*3.7978*3.7984*3.797
11/17/2006 02:40:00*3.7982*3.798*3.7985*3.797
11/17/2006 02:45:00*3.7978*3.7984*3.799*3.7976
11/17/2006 02:50:00*3.79805*3.7979*3.7987*3.7965
11/17/2006 02:55:00*3.797*3.7969*3.7983*3.7956
11/17/2006 03:00:00*3.7969*3.7976*3.7977*3.7949
11/17/2006 03:05:00*3.7977*3.7983*3.7989*3.7969
11/17/2006 03:10:00*3.7984*3.80015*3.803*3.7982
11/17/2006 03:15:00*3.8001*3.8*3.8005*3.79955
11/17/2006 03:20:00*3.80015*3.803*3.805*3.799
11/17/2006 03:25:00*3.8031*3.8018*3.804*3.8018
11/17/2006 03:30:00*3.8016*3.8016*3.8023*3.8005
11/17/2006 03:35:00*3.801*3.8027*3.8032*3.801
11/17/2006 03:40:00*3.8011*3.8007*3.803*3.7994
11/17/2006 03:45:00*3.8009*3.7998*3.8017*3.7988
11/17/2006 03:50:00*3.79985*3.799*3.801*3.798
11/17/2006 03:55:00*3.799*3.7983*3.80025*3.7983
11/17/2006 04:00:00*3.7982*3.80135*3.80135*3.798
11/17/2006 04:05:00*3.8014*3.801*3.8021*3.8
11/17/2006 04:10:00*3.8008*3.8005*3.8012*3.8005
11/17/2006 04:15:00*3.8008*3.8*3.8008*3.799
11/17/2006 04:20:00*3.80055*3.801*3.801*3.8
11/17/2006 04:25:00*3.8*3.801*3.8013*3.8
11/17/2006 04:30:00*3.8006*3.801*3.801*3.8
11/17/2006 04:35:00*3.80095*3.8005*3.801*3.8005
11/17/2006 04:40:00*3.8*3.8008*3.8011*3.8
11/17/2006 04:45:00*3.8011*3.8018*3.803*3.8008
11/17/2006 04:50:00*3.80145*3.802*3.8023*3.80145
11/17/2006 04:55:00*3.8019*3.802*3.802*3.801
11/17/2006 05:00:00*3.8019*3.801*3.8021*3.7995
11/17/2006 05:05:00*3.80135*3.801*3.802*3.801
11/17/2006 05:10:00*3.801*3.801*3.801*3.801
11/17/2006 05:15:00*3.8014*3.8009*3.8014*3.8007
11/17/2006 05:20:00*3.8008*3.801*3.801*3.8008
11/17/2006 05:25:00*3.8007*3.8*3.8013*3.8
11/17/2006 05:30:00*3.7997*3.7993*3.8001*3.7982
11/17/2006 05:35:00*3.79945*3.799*3.8*3.7985
11/17/2006 05:40:00*3.7975*3.7983*3.799*3.7975
11/17/2006 05:45:00*3.7983*3.799*3.799*3.798
11/17/2006 05:50:00*3.79845*3.799*3.799*3.797
11/17/2006 05:55:00*3.798*3.7983*3.799*3.798
11/17/2006 06:00:00*3.798*3.7983*3.7983*3.798
11/17/2006 06:05:00*3.79815*3.799*3.799*3.798
11/17/2006 06:10:00*3.798*3.798*3.799*3.7978
11/17/2006 06:15:00*3.797*3.798*3.7983*3.797
11/17/2006 06:20:00*3.79785*3.7983*3.7983*3.7976
11/17/2006 06:25:00*3.798*3.7983*3.7983*3.7976
11/17/2006 06:30:00*3.798*3.798*3.799*3.798
11/17/2006 06:35:00*3.79795*3.7988*3.799*3.79795
11/17/2006 06:40:00*3.799*3.798*3.7993*3.798
11/17/2006 06:45:00*3.7992*3.798*3.7992*3.798
11/17/2006 06:50:00*3.7984*3.7985*3.7985*3.798
11/17/2006 06:55:00*3.7982*3.798*3.7988*3.798
11/17/2006 07:00:00*3.7985*3.7985*3.799*3.798
11/17/2006 07:05:00*3.79865*3.7991*3.8*3.7985
11/17/2006 07:10:00*3.7995*3.7983*3.7995*3.798
11/17/2006 07:15:00*3.7983*3.797*3.7983*3.7963
11/17/2006 07:20:00*3.79665*3.797*3.798*3.7965
11/17/2006 07:25:00*3.797*3.7965*3.798*3.7963
11/17/2006 07:30:00*3.796*3.7965*3.7968*3.796
11/17/2006 07:35:00*3.79645*3.7962*3.797*3.796
11/17/2006 07:40:00*3.7968*3.7975*3.798*3.7962
11/17/2006 07:45:00*3.7977*3.799*3.799*3.7975
11/17/2006 07:50:00*3.79815*3.798*3.799*3.797
11/17/2006 07:55:00*3.7985*3.7985*3.799*3.798
11/17/2006 08:00:00*3.7984*3.798*3.7985*3.7977
11/17/2006 08:05:00*3.7982*3.799*3.7993*3.798
11/17/2006 08:10:00*3.7988*3.7988*3.7991*3.7985
11/17/2006 08:15:00*3.799*3.7989*3.8*3.7987
11/17/2006 08:20:00*3.7993*3.8*3.8*3.7987
11/17/2006 08:25:00*3.799*3.7992*3.8*3.798
11/17/2006 08:30:00*3.8*3.8*3.8*3.799
11/17/2006 08:35:00*3.79895*3.7984*3.8*3.798
11/17/2006 08:40:00*3.7975*3.7969*3.7984*3.7943
11/17/2006 08:45:00*3.7965*3.797*3.7973*3.796
11/17/2006 08:50:00*3.79625*3.8021*3.8037*3.79625
11/17/2006 08:55:00*3.8023*3.7993*3.803*3.799
11/17/2006 09:00:00*3.7994*3.797*3.801*3.7963
11/17/2006 09:05:00*3.79675*3.7965*3.797*3.7961
11/17/2006 09:10:00*3.7967*3.796*3.7967*3.7939
11/17/2006 09:15:00*3.7961*3.7965*3.797*3.796
11/17/2006 09:20:00*3.79635*3.7973*3.7973*3.7963
11/17/2006 09:25:00*3.7975*3.7992*3.7992*3.7973
11/17/2006 09:30:00*3.7993*3.7992*3.8015*3.798
11/17/2006 09:35:00*3.8*3.8013*3.8015*3.799
11/17/2006 09:40:00*3.802*3.8012*3.8023*3.8003
11/17/2006 09:45:00*3.8*3.805*3.805*3.7995
11/17/2006 09:50:00*3.803*3.806*3.8075*3.8025
11/17/2006 09:55:00*3.8058*3.804*3.806*3.8035
11/17/2006 10:00:00*3.8038*3.8048*3.806*3.8031
11/17/2006 10:05:00*3.80475*3.803*3.8048*3.802
11/17/2006 10:10:00*3.8033*3.8075*3.8079*3.8025
11/17/2006 10:15:00*3.8076*3.8094*3.811*3.806
11/17/2006 10:20:00*3.8096*3.8095*3.8134*3.8078
11/17/2006 10:25:00*3.81*3.80755*3.8104*3.8068
11/17/2006 10:30:00*3.807*3.8062*3.809*3.806
11/17/2006 10:35:00*3.8065*3.8063*3.807*3.80605
11/17/2006 10:40:00*3.807*3.8089*3.8089*3.806
11/17/2006 10:45:00*3.8085*3.809*3.81*3.808
11/17/2006 10:50:00*3.80925*3.8098*3.81*3.8086
11/17/2006 10:55:00*3.8097*3.81*3.8118*3.8097
11/17/2006 11:00:00*3.8097*3.8109*3.811*3.8085
11/17/2006 11:05:00*3.8112*3.809*3.81125*3.809
11/17/2006 11:10:00*3.81*3.8103*3.811*3.809
11/17/2006 11:15:00*3.81*3.8106*3.811*3.8098
11/17/2006 11:20:00*3.81065*3.816*3.816*3.81
11/17/2006 11:25:00*3.8131*3.8129*3.816*3.8125
11/17/2006 11:30:00*3.8129*3.8136*3.8139*3.812
11/17/2006 11:35:00*3.81395*3.8144*3.8147*3.8136
11/17/2006 11:40:00*3.8144*3.8139*3.8147*3.813
11/17/2006 11:45:00*3.8139*3.8139*3.816*3.8136
11/17/2006 11:50:00*3.8138*3.813*3.814*3.8113
11/17/2006 11:55:00*3.811*3.8113*3.813*3.8103
11/17/2006 12:00:00*3.811*3.811*3.812*3.811
11/17/2006 12:05:00*3.81135*3.8113*3.812*3.8096
11/17/2006 12:10:00*3.8113*3.81095*3.8119*3.80955
11/17/2006 12:15:00*3.8112*3.8112*3.8112*3.81095
11/17/2006 12:20:00*3.81155*3.80995*3.81155*3.80995
11/17/2006 12:25:00*3.80995*3.80995*3.80995*3.80995
11/17/2006 12:30:00*3.8107*3.8096*3.8107*3.8095
11/17/2006 12:35:00*3.80985*3.8064*3.80985*3.8062
11/17/2006 12:40:00*3.8063*3.8053*3.8064*3.8053
11/17/2006 12:45:00*3.8067*3.8063*3.8067*3.8053
11/17/2006 12:50:00*3.80645*3.80645*3.80645*3.8063
11/17/2006 12:55:00*3.80645*3.80645*3.80645*3.80645
11/17/2006 13:00:00*3.80645*3.80645*3.80645*3.80645
11/17/2006 13:05:00*3.80655*3.80435*3.80655*3.8043
11/17/2006 13:10:00*3.8063*3.80435*3.80795*3.8043
11/17/2006 13:15:00*3.8042*3.8042*3.80435*3.8042
11/17/2006 13:20:00*3.80425*3.80345*3.80425*3.8034
11/17/2006 13:25:00*3.80345*3.80345*3.80345*3.80345
11/17/2006 13:30:00*3.80345*3.80315*3.80345*3.803
11/17/2006 13:35:00*3.80285*3.80325*3.80365*3.80285
11/17/2006 13:40:00*3.803*3.80315*3.80325*3.803
11/17/2006 13:45:00*3.80305*3.8003*3.80315*3.7983
11/17/2006 13:50:00*3.80015*3.80125*3.8024*3.80015
11/17/2006 13:55:00*3.8019*3.80255*3.803*3.801
11/17/2006 14:00:00*3.80225*3.80245*3.80255*3.80225
11/17/2006 14:05:00*3.80275*3.8025*3.8035*3.80245
11/17/2006 14:10:00*3.802*3.80205*3.8025*3.802
11/17/2006 14:15:00*3.80205*3.80205*3.80205*3.80205
11/17/2006 14:20:00*3.80185*3.80185*3.80205*3.80185
11/17/2006 14:25:00*3.80185*3.80185*3.80185*3.80185
11/17/2006 14:30:00*3.80185*3.80185*3.80185*3.80185
11/17/2006 14:35:00*3.80215*3.80215*3.80215*3.80185
11/17/2006 14:40:00*3.80215*3.80215*3.80215*3.80215
11/17/2006 14:45:00*3.80215*3.80215*3.80215*3.80215
11/17/2006 14:50:00*3.80205*3.80205*3.80215*3.80205
11/17/2006 14:55:00*3.80205*3.80205*3.80205*3.80205
11/17/2006 15:00:00*3.8012*3.8012*3.80205*3.8012
11/17/2006 15:05:00*3.80165*3.8017*3.80175*3.8012
11/17/2006 15:10:00*3.8015*3.8017*3.8017*3.8015
11/17/2006 15:15:00*3.8017*3.8017*3.8017*3.8017
11/17/2006 15:20:00*3.80175*3.80175*3.80175*3.8017
11/17/2006 15:25:00*3.80175*3.80175*3.80175*3.80175
11/17/2006 15:30:00*3.8018*3.8018*3.8018*3.80175
11/17/2006 15:35:00*3.8019*3.8018*3.80235*3.8018
11/17/2006 15:40:00*3.8018*3.8018*3.8018*3.8018
11/17/2006 15:45:00*3.8011*3.8006*3.8018*3.8003
11/17/2006 15:50:00*3.80065*3.80195*3.80195*3.8006
11/17/2006 15:55:00*3.8021*3.8015*3.8021*3.8015
11/17/2006 16:00:00*3.8015*3.8015*3.8015*3.8015
11/17/2006 16:05:00*3.80165*3.8008*3.80165*3.8008
11/17/2006 16:10:00*3.8008*3.8008*3.8008*3.8008
11/17/2006 16:15:00*3.8008*3.8008*3.8008*3.8008
11/17/2006 16:20:00*3.80085*3.8017*3.8017*3.8008
11/17/2006 16:25:00*3.8017*3.8017*3.8017*3.8017
11/17/2006 16:30:00*3.8017*3.8017*3.8017*3.8017
11/17/2006 16:35:00*3.80095*3.80095*3.8017*3.80095
11/17/2006 16:40:00*3.80095*3.80095*3.80095*3.80095
11/17/2006 16:45:00*3.80095*3.80095*3.80095*3.80095
11/17/2006 16:50:00*3.80065*3.80065*3.80095*3.80065
11/17/2006 16:55:00*3.80065*3.80065*3.80065*3.80065
11/17/2006 17:00:00*3.80065*3.80065*3.80065*3.80065
