11/15/2006 17:05:00*3.79995*3.7997*3.8003*3.7994
11/15/2006 17:10:00*3.7994*3.8025*3.8028*3.7994
11/15/2006 17:15:00*3.8028*3.8025*3.8028*3.8019
11/15/2006 17:20:00*3.8022*3.8022*3.8029*3.8021
11/15/2006 17:25:00*3.8023*3.8023*3.8026*3.8022
11/15/2006 17:30:00*3.8022*3.8024*3.8027*3.8022
11/15/2006 17:35:00*3.80235*3.8003*3.8027*3.8
11/15/2006 17:40:00*3.8001*3.8003*3.8007*3.8
11/15/2006 17:45:00*3.8002*3.8019*3.8025*3.80015
11/15/2006 17:50:00*3.80215*3.802*3.8022*3.8019
11/15/2006 17:55:00*3.8019*3.802*3.8022*3.8018
11/15/2006 18:00:00*3.8017*3.8018*3.8023*3.8017
11/15/2006 18:05:00*3.80205*3.8021*3.8045*3.8015
11/15/2006 18:10:00*3.8021*3.802*3.80365*3.8017
11/15/2006 18:15:00*3.80365*3.8022*3.80365*3.80175
11/15/2006 18:20:00*3.80245*3.8022*3.80365*3.8016
11/15/2006 18:25:00*3.80335*3.8017*3.80335*3.8016
11/15/2006 18:30:00*3.802*3.802*3.8028*3.8017
11/15/2006 18:35:00*3.80205*3.802*3.8028*3.8018
11/15/2006 18:40:00*3.8017*3.8019*3.8028*3.8017
11/15/2006 18:45:00*3.802*3.8022*3.8031*3.8017
11/15/2006 18:50:00*3.80195*3.8039*3.8043*3.8018
11/15/2006 18:55:00*3.8039*3.8039*3.8039*3.8022
11/15/2006 19:00:00*3.8035*3.8022*3.8039*3.8022
11/15/2006 19:05:00*3.80355*3.8038*3.8039*3.8019
11/15/2006 19:10:00*3.8036*3.8036*3.804*3.8016
11/15/2006 19:15:00*3.8039*3.8038*3.804*3.8019
11/15/2006 19:20:00*3.80365*3.8036*3.804*3.8013
11/15/2006 19:25:00*3.8013*3.804*3.804*3.8013
11/15/2006 19:30:00*3.8036*3.8019*3.804*3.8019
11/15/2006 19:35:00*3.80235*3.802*3.80235*3.8017
11/15/2006 19:40:00*3.8019*3.8023*3.8024*3.8016
11/15/2006 19:45:00*3.80205*3.8019*3.8024*3.8013
11/15/2006 19:50:00*3.80225*3.802*3.8024*3.8017
11/15/2006 19:55:00*3.8015*3.798*3.8022*3.798
11/15/2006 20:00:00*3.7984*3.8001*3.8025*3.798
11/15/2006 20:05:00*3.80005*3.8*3.8022*3.7997
11/15/2006 20:10:00*3.8025*3.8*3.8025*3.7996
11/15/2006 20:15:00*3.7997*3.7998*3.8022*3.7997
11/15/2006 20:20:00*3.80015*3.8*3.8022*3.79975
11/15/2006 20:25:00*3.7998*3.7999*3.8022*3.7995
11/15/2006 20:30:00*3.8028*3.7999*3.80365*3.7997
11/15/2006 20:35:00*3.80045*3.79985*3.80395*3.7996
11/15/2006 20:40:00*3.7998*3.7999*3.80335*3.7996
11/15/2006 20:45:00*3.79975*3.8001*3.8031*3.7997
11/15/2006 20:50:00*3.79995*3.7998*3.8031*3.7997
11/15/2006 20:55:00*3.8028*3.8001*3.80365*3.7998
11/15/2006 21:00:00*3.79985*3.8001*3.80395*3.7997
11/15/2006 21:05:00*3.80025*3.8*3.80365*3.7997
11/15/2006 21:10:00*3.80395*3.7998*3.80395*3.79975
11/15/2006 21:15:00*3.7998*3.7998*3.80425*3.7996
11/15/2006 21:20:00*3.80005*3.7997*3.80395*3.7997
11/15/2006 21:25:00*3.8001*3.8*3.8001*3.7997
11/15/2006 21:30:00*3.8004*3.799*3.80395*3.7981
11/15/2006 21:35:00*3.79895*3.8045*3.8045*3.7986
11/15/2006 21:40:00*3.7992*3.8045*3.8045*3.7986
11/15/2006 21:45:00*3.79875*3.8*3.8045*3.79875
11/15/2006 21:50:00*3.80065*3.8013*3.8013*3.7999
11/15/2006 21:55:00*3.8013*3.8*3.8013*3.7999
11/15/2006 22:00:00*3.8003*3.8002*3.8013*3.7999
11/15/2006 22:05:00*3.80075*3.8001*3.8013*3.7998
11/15/2006 22:10:00*3.8005*3.8005*3.8005*3.8001
11/15/2006 22:15:00*3.7999*3.801*3.801*3.7999
11/15/2006 22:20:00*3.79995*3.8002*3.801*3.7998
11/15/2006 22:25:00*3.7999*3.8001*3.8005*3.7998
11/15/2006 22:30:00*3.8004*3.8007*3.8007*3.8
11/15/2006 22:35:00*3.79985*3.8007*3.8007*3.7998
11/15/2006 22:40:00*3.79995*3.8002*3.8007*3.7998
11/15/2006 22:45:00*3.7999*3.8002*3.8002*3.7999
11/15/2006 22:50:00*3.80005*3.7998*3.8004*3.7998
11/15/2006 22:55:00*3.8004*3.8004*3.8004*3.7998
11/15/2006 23:00:00*3.8001*3.8001*3.8005*3.7998
11/15/2006 23:05:00*3.80035*3.80025*3.80035*3.8001
11/15/2006 23:10:00*3.7999*3.8001*3.8005*3.7998
11/15/2006 23:15:00*3.80025*3.8003*3.8007*3.8001
11/15/2006 23:20:00*3.80015*3.8004*3.8004*3.8
11/15/2006 23:25:00*3.79995*3.8005*3.8005*3.7998
11/15/2006 23:30:00*3.8004*3.8001*3.8005*3.79995
11/15/2006 23:35:00*3.80045*3.7998*3.8005*3.7998
11/15/2006 23:40:00*3.8004*3.80015*3.8007*3.7998
11/15/2006 23:45:00*3.8001*3.8001*3.8004*3.7998
11/15/2006 23:50:00*3.80015*3.7998*3.8004*3.7998
11/15/2006 23:55:00*3.8002*3.8001*3.8005*3.7998
11/16/2006 00:00:00*3.7998*3.8001*3.8007*3.7998
11/16/2006 00:05:00*3.80075*3.8001*3.80075*3.7998
11/16/2006 00:10:00*3.7999*3.8001*3.8003*3.7998
11/16/2006 00:15:00*3.8001*3.8002*3.8006*3.7986
11/16/2006 00:20:00*3.80025*3.8004*3.8005*3.7983
11/16/2006 00:25:00*3.8002*3.8002*3.8005*3.7983
11/16/2006 00:30:00*3.8002*3.7983*3.8005*3.798
11/16/2006 00:35:00*3.80095*3.7983*3.80095*3.798
11/16/2006 00:40:00*3.80035*3.8002*3.80035*3.7983
11/16/2006 00:45:00*3.8005*3.8015*3.8015*3.7999
11/16/2006 00:50:00*3.79975*3.8003*3.8018*3.79975
11/16/2006 00:55:00*3.8015*3.80025*3.8018*3.7996
11/16/2006 01:00:00*3.8006*3.80175*3.80175*3.7999
11/16/2006 01:05:00*3.80175*3.8011*3.8021*3.8009
11/16/2006 01:10:00*3.8013*3.8013*3.8028*3.8009
11/16/2006 01:15:00*3.8025*3.8028*3.8028*3.8011
11/16/2006 01:20:00*3.80195*3.802*3.8028*3.8018
11/16/2006 01:25:00*3.8018*3.80185*3.8023*3.7927
11/16/2006 01:30:00*3.8023*3.8017*3.80255*3.79215
11/16/2006 01:35:00*3.80235*3.8021*3.80245*3.79425
11/16/2006 01:40:00*3.79455*3.8018*3.8023*3.79365
11/16/2006 01:45:00*3.802*3.8022*3.8024*3.79395
11/16/2006 01:50:00*3.80195*3.802*3.8024*3.8017
11/16/2006 01:55:00*3.8021*3.80205*3.80305*3.79455
11/16/2006 02:00:00*3.79485*3.80095*3.80205*3.79485
11/16/2006 02:05:00*3.80135*3.8013*3.8017*3.80095
11/16/2006 02:10:00*3.8013*3.8018*3.802*3.7985
11/16/2006 02:15:00*3.80135*3.8*3.8018*3.7997
11/16/2006 02:20:00*3.80015*3.7983*3.8004*3.7975
11/16/2006 02:25:00*3.79805*3.7967*3.799*3.7964
11/16/2006 02:30:00*3.7973*3.79735*3.7978*3.7966
11/16/2006 02:35:00*3.7975*3.7964*3.7976*3.796
11/16/2006 02:40:00*3.796*3.797*3.7971*3.796
11/16/2006 02:45:00*3.7964*3.7962*3.797*3.7958
11/16/2006 02:50:00*3.79595*3.7969*3.7973*3.7958
11/16/2006 02:55:00*3.7964*3.7961*3.7969*3.79595
11/16/2006 03:00:00*3.796*3.7979*3.7986*3.79525
11/16/2006 03:05:00*3.7972*3.79975*3.8005*3.7969
11/16/2006 03:10:00*3.7999*3.7987*3.8003*3.7976
11/16/2006 03:15:00*3.7983*3.7997*3.8*3.797
11/16/2006 03:20:00*3.79875*3.7995*3.8*3.7987
11/16/2006 03:25:00*3.7993*3.799*3.8002*3.798
11/16/2006 03:30:00*3.8*3.8*3.8001*3.799
11/16/2006 03:35:00*3.79975*3.7999*3.8*3.799
11/16/2006 03:40:00*3.7992*3.7987*3.7999*3.798
11/16/2006 03:45:00*3.7991*3.8006*3.8006*3.7987
11/16/2006 03:50:00*3.80045*3.8008*3.8008*3.7994
11/16/2006 03:55:00*3.8006*3.801*3.8017*3.8
11/16/2006 04:00:00*3.8011*3.8017*3.802*3.8
11/16/2006 04:05:00*3.80185*3.802*3.8035*3.8017
11/16/2006 04:10:00*3.803*3.802*3.8033*3.8017
11/16/2006 04:15:00*3.801*3.802*3.8032*3.801
11/16/2006 04:20:00*3.80165*3.802*3.8022*3.801
11/16/2006 04:25:00*3.801*3.8013*3.802*3.801
11/16/2006 04:30:00*3.8019*3.8034*3.8034*3.801
11/16/2006 04:35:00*3.80285*3.8035*3.8037*3.802
11/16/2006 04:40:00*3.803*3.803*3.8035*3.802
11/16/2006 04:45:00*3.8029*3.8037*3.8037*3.8026
11/16/2006 04:50:00*3.80365*3.8032*3.8039*3.802
11/16/2006 04:55:00*3.8027*3.8017*3.8032*3.801
11/16/2006 05:00:00*3.8019*3.801*3.8022*3.801
11/16/2006 05:05:00*3.80125*3.8005*3.8015*3.7995
11/16/2006 05:10:00*3.8*3.8*3.8005*3.799
11/16/2006 05:15:00*3.7998*3.7987*3.801*3.798
11/16/2006 05:20:00*3.79855*3.7995*3.7998*3.79855
11/16/2006 05:25:00*3.7988*3.8*3.8*3.798
11/16/2006 05:30:00*3.7997*3.8013*3.8021*3.7997
11/16/2006 05:35:00*3.80075*3.801*3.8023*3.80075
11/16/2006 05:40:00*3.8018*3.802*3.8023*3.801
11/16/2006 05:45:00*3.8016*3.8021*3.8021*3.8016
11/16/2006 05:50:00*3.80205*3.801*3.8025*3.8
11/16/2006 05:55:00*3.8019*3.8017*3.804*3.801
11/16/2006 06:00:00*3.8019*3.801*3.8027*3.801
11/16/2006 06:05:00*3.802*3.8026*3.8037*3.801
11/16/2006 06:10:00*3.8037*3.8032*3.8037*3.8024
11/16/2006 06:15:00*3.802*3.8024*3.8032*3.802
11/16/2006 06:20:00*3.80175*3.8029*3.8032*3.801
11/16/2006 06:25:00*3.8032*3.8042*3.8045*3.8029
11/16/2006 06:30:00*3.8045*3.8047*3.8047*3.804
11/16/2006 06:35:00*3.80485*3.805*3.8051*3.8036
11/16/2006 06:40:00*3.8045*3.8051*3.8051*3.804
11/16/2006 06:45:00*3.8045*3.8052*3.8052*3.804
11/16/2006 06:50:00*3.80505*3.8069*3.8071*3.8048
11/16/2006 06:55:00*3.8069*3.8064*3.8069*3.8053
11/16/2006 07:00:00*3.8057*3.805*3.8064*3.804
11/16/2006 07:05:00*3.80545*3.8061*3.8061*3.805
11/16/2006 07:10:00*3.8055*3.8055*3.8061*3.804
11/16/2006 07:15:00*3.805*3.805*3.8064*3.804
11/16/2006 07:20:00*3.80645*3.806*3.80645*3.805
11/16/2006 07:25:00*3.8056*3.8047*3.806*3.8044
11/16/2006 07:30:00*3.8044*3.8017*3.806*3.8014
11/16/2006 07:35:00*3.80105*3.8019*3.802*3.801
11/16/2006 07:40:00*3.802*3.8*3.802*3.8
11/16/2006 07:45:00*3.801*3.802*3.802*3.8
11/16/2006 07:50:00*3.80165*3.802*3.8021*3.80165
11/16/2006 07:55:00*3.8019*3.8025*3.8025*3.8017
11/16/2006 08:00:00*3.803*3.8021*3.8031*3.802
11/16/2006 08:05:00*3.8022*3.8021*3.8026*3.801
11/16/2006 08:10:00*3.8007*3.7997*3.8021*3.7995
11/16/2006 08:15:00*3.8002*3.7981*3.8002*3.7978
11/16/2006 08:20:00*3.7986*3.7988*3.7995*3.79755
11/16/2006 08:25:00*3.7983*3.799*3.7992*3.798
11/16/2006 08:30:00*3.7983*3.799*3.7992*3.798
11/16/2006 08:35:00*3.79885*3.7955*3.799*3.7927
11/16/2006 08:40:00*3.7953*3.7947*3.796*3.7935
11/16/2006 08:45:00*3.7952*3.7958*3.7958*3.794
11/16/2006 08:50:00*3.79515*3.794*3.796*3.794
11/16/2006 08:55:00*3.7945*3.795*3.7958*3.793
11/16/2006 09:00:00*3.7951*3.7928*3.7955*3.7925
11/16/2006 09:05:00*3.7933*3.7944*3.7952*3.79275
11/16/2006 09:10:00*3.7943*3.792*3.7954*3.792
11/16/2006 09:15:00*3.7933*3.7901*3.7941*3.7899
11/16/2006 09:20:00*3.79035*3.7917*3.7925*3.7901
11/16/2006 09:25:00*3.7909*3.7918*3.7933*3.7909
11/16/2006 09:30:00*3.7922*3.7917*3.7922*3.7907
11/16/2006 09:35:00*3.7915*3.7915*3.7923*3.791
11/16/2006 09:40:00*3.792*3.7943*3.7953*3.7912
11/16/2006 09:50:00*3.79425*3.794*3.795*3.792
11/16/2006 09:55:00*3.7935*3.793*3.794*3.792
11/16/2006 10:00:00*3.7935*3.7937*3.7948*3.793
11/16/2006 10:05:00*3.7933*3.7937*3.794*3.793
11/16/2006 10:10:00*3.7936*3.7946*3.7947*3.793
11/16/2006 10:15:00*3.7945*3.7942*3.795*3.794
11/16/2006 10:20:00*3.79465*3.7949*3.795*3.793
11/16/2006 10:25:00*3.7945*3.7952*3.7954*3.794
11/16/2006 10:30:00*3.794*3.794*3.7952*3.794
11/16/2006 10:35:00*3.7948*3.7952*3.7954*3.793
11/16/2006 10:40:00*3.7946*3.7947*3.796*3.794
11/16/2006 10:45:00*3.794*3.792*3.7949*3.7908
11/16/2006 10:50:00*3.7913*3.7894*3.792*3.7888
11/16/2006 10:55:00*3.7895*3.7889*3.79*3.7882
11/16/2006 11:00:00*3.788*3.7888*3.7898*3.788
11/16/2006 11:05:00*3.7887*3.7908*3.7912*3.788
11/16/2006 11:10:00*3.79*3.7908*3.7912*3.79
11/16/2006 11:15:00*3.792*3.79*3.792*3.7895
11/16/2006 11:20:00*3.789*3.7899*3.7903*3.789
11/16/2006 11:25:00*3.7903*3.789*3.7903*3.789
11/16/2006 11:30:00*3.7911*3.7901*3.7912*3.789
11/16/2006 11:35:00*3.79015*3.7889*3.79015*3.7888
11/16/2006 11:40:00*3.7897*3.79*3.7912*3.7889
11/16/2006 11:45:00*3.791*3.7912*3.7916*3.79
11/16/2006 11:50:00*3.791*3.7911*3.7912*3.7905
11/16/2006 11:55:00*3.7907*3.79*3.7913*3.7898
11/16/2006 12:00:00*3.7904*3.7917*3.7919*3.789
11/16/2006 12:05:00*3.79095*3.7914*3.7917*3.7907
11/16/2006 12:10:00*3.7917*3.7934*3.7944*3.7914
11/16/2006 12:20:00*3.79305*3.79195*3.7941*3.7914
11/16/2006 12:25:00*3.7917*3.7917*3.79195*3.7914
11/16/2006 12:30:00*3.7919*3.7919*3.7922*3.7917
11/16/2006 12:35:00*3.79195*3.7917*3.7922*3.7917
11/16/2006 12:40:00*3.7919*3.7919*3.7922*3.7914
11/16/2006 12:45:00*3.7924*3.7939*3.7941*3.7919
11/16/2006 12:50:00*3.79375*3.79295*3.7946*3.7929
11/16/2006 12:55:00*3.7932*3.79365*3.79365*3.7929
11/16/2006 13:00:00*3.7937*3.7937*3.7962*3.7932
11/16/2006 13:05:00*3.7956*3.79485*3.7956*3.7934
11/16/2006 13:10:00*3.79485*3.79485*3.79485*3.79485
11/16/2006 13:15:00*3.794*3.7935*3.79485*3.7935
11/16/2006 13:20:00*3.79365*3.7949*3.7951*3.7935
11/16/2006 13:25:00*3.7952*3.79515*3.7952*3.7949
11/16/2006 13:30:00*3.79515*3.79515*3.79515*3.79515
11/16/2006 13:35:00*3.79515*3.7956*3.7956*3.79515
11/16/2006 13:40:00*3.7956*3.79555*3.7956*3.795
11/16/2006 13:45:00*3.79555*3.79555*3.79555*3.79555
11/16/2006 13:50:00*3.79565*3.79565*3.79565*3.79555
11/16/2006 13:55:00*3.7954*3.7946*3.79565*3.7946
11/16/2006 14:00:00*3.7946*3.7946*3.7946*3.7946
11/16/2006 14:05:00*3.79465*3.79465*3.79465*3.7946
11/16/2006 14:10:00*3.79465*3.79465*3.79465*3.79465
11/16/2006 14:15:00*3.7936*3.7949*3.7949*3.7933
11/16/2006 14:20:00*3.79475*3.79475*3.7949*3.79475
11/16/2006 14:25:00*3.79475*3.79475*3.79475*3.79475
11/16/2006 14:30:00*3.79475*3.79475*3.79475*3.79475
11/16/2006 14:35:00*3.79445*3.7954*3.7954*3.79445
11/16/2006 14:40:00*3.7956*3.7949*3.7956*3.7949
11/16/2006 14:45:00*3.7942*3.7942*3.7949*3.7942
11/16/2006 14:50:00*3.79465*3.79465*3.79465*3.7942
11/16/2006 14:55:00*3.79465*3.79465*3.79465*3.79465
11/16/2006 15:00:00*3.79465*3.79465*3.79465*3.79465
11/16/2006 15:05:00*3.79425*3.7939*3.7949*3.7939
11/16/2006 15:10:00*3.7939*3.7939*3.7939*3.7939
11/16/2006 15:15:00*3.7939*3.7939*3.7939*3.7939
11/16/2006 15:20:00*3.79485*3.79485*3.79485*3.7939
11/16/2006 15:25:00*3.7947*3.7946*3.79485*3.7946
11/16/2006 15:30:00*3.7946*3.7946*3.7946*3.7946
11/16/2006 15:35:00*3.79495*3.79495*3.79495*3.7946
11/16/2006 15:40:00*3.7949*3.7944*3.79495*3.7944
11/16/2006 15:45:00*3.7944*3.7944*3.7944*3.7944
11/16/2006 15:50:00*3.79495*3.7934*3.79495*3.7934
11/16/2006 15:55:00*3.7924*3.7934*3.7934*3.7924
11/16/2006 16:00:00*3.7927*3.7924*3.7934*3.7924
11/16/2006 16:05:00*3.79265*3.7927*3.7929*3.7924
11/16/2006 16:10:00*3.7927*3.7927*3.7927*3.7927
11/16/2006 16:15:00*3.7932*3.7932*3.7932*3.7927
11/16/2006 16:20:00*3.79285*3.79285*3.7932*3.79285
11/16/2006 16:25:00*3.7942*3.7941*3.7942*3.79285
11/16/2006 16:30:00*3.7941*3.7941*3.7941*3.7941
11/16/2006 16:35:00*3.7937*3.7939*3.7942*3.7934
11/16/2006 16:40:00*3.7949*3.7949*3.7949*3.7939
11/16/2006 16:45:00*3.7949*3.7949*3.7949*3.7949
11/16/2006 16:50:00*3.79455*3.79455*3.7949*3.79455
11/16/2006 16:55:00*3.79455*3.79455*3.79455*3.79455
11/16/2006 17:00:00*3.7949*3.7944*3.7949*3.7944
