11/14/2006 17:05:00*3.80785*3.80785*3.808*3.80745
11/14/2006 17:10:00*3.8075*3.8077*3.80795*3.8075
11/14/2006 17:15:00*3.8077*3.80785*3.81075*3.80745
11/14/2006 17:20:00*3.80785*3.80755*3.80785*3.80755
11/14/2006 17:25:00*3.8078*3.80795*3.80795*3.8075
11/14/2006 17:30:00*3.80785*3.8078*3.80795*3.80765
11/14/2006 17:35:00*3.80745*3.8078*3.8079*3.80745
11/14/2006 17:40:00*3.8078*3.80755*3.8079*3.80755
11/14/2006 17:45:00*3.80785*3.80755*3.80785*3.80755
11/14/2006 17:50:00*3.80815*3.80755*3.81085*3.80755
11/14/2006 17:55:00*3.80775*3.80755*3.80785*3.8073
11/14/2006 18:00:00*3.80755*3.8077*3.8077*3.80755
11/14/2006 18:05:00*3.80795*3.80755*3.80795*3.79025
11/14/2006 18:10:00*3.80755*3.80765*3.8079*3.792
11/14/2006 18:15:00*3.80765*3.8077*3.80785*3.79215
11/14/2006 18:20:00*3.80795*3.80775*3.80795*3.79215
11/14/2006 18:25:00*3.80775*3.80755*3.80795*3.7927
11/14/2006 18:30:00*3.80765*3.79185*3.80785*3.79185
11/14/2006 18:35:00*3.80745*3.8078*3.8079*3.79125
11/14/2006 18:40:00*3.79155*3.80755*3.80785*3.79155
11/14/2006 18:45:00*3.80785*3.79125*3.8079*3.79095
11/14/2006 18:50:00*3.80735*3.79125*3.8079*3.79095
11/14/2006 18:55:00*3.8075*3.80795*3.80795*3.79095
11/14/2006 19:00:00*3.8077*3.808*3.808*3.79185
11/14/2006 19:05:00*3.80805*3.79185*3.80805*3.79155
11/14/2006 19:10:00*3.8077*3.80765*3.808*3.79185
11/14/2006 19:15:00*3.80775*3.8083*3.8083*3.7914
11/14/2006 19:20:00*3.80815*3.80825*3.80835*3.79125
11/14/2006 19:25:00*3.80795*3.79095*3.80835*3.79035
11/14/2006 19:30:00*3.79095*3.79065*3.8084*3.79065
11/14/2006 19:35:00*3.80915*3.8083*3.80915*3.79065
11/14/2006 19:40:00*3.79095*3.80805*3.8083*3.79065
11/14/2006 19:45:00*3.79065*3.8082*3.8083*3.79065
11/14/2006 19:50:00*3.80825*3.80805*3.80825*3.79095
11/14/2006 19:55:00*3.80815*3.80825*3.8084*3.79095
11/14/2006 20:00:00*3.8083*3.80805*3.80845*3.79065
11/14/2006 20:05:00*3.80805*3.80825*3.8086*3.79155
11/14/2006 20:10:00*3.80835*3.8085*3.8085*3.7927
11/14/2006 20:15:00*3.793*3.80845*3.8085*3.793
11/14/2006 20:20:00*3.80805*3.80795*3.8085*3.7927
11/14/2006 20:25:00*3.793*3.80825*3.8085*3.793
11/14/2006 20:30:00*3.80815*3.80835*3.8084*3.7927
11/14/2006 20:35:00*3.80835*3.80835*3.8085*3.7927
11/14/2006 20:40:00*3.8083*3.8083*3.80835*3.8083
11/14/2006 20:45:00*3.80835*3.80835*3.80835*3.7927
11/14/2006 20:50:00*3.80835*3.80815*3.80835*3.79245
11/14/2006 20:55:00*3.79245*3.8081*3.80855*3.79185
11/14/2006 21:00:00*3.79215*3.80815*3.80835*3.79215
11/14/2006 21:05:00*3.80835*3.8084*3.80845*3.79245
11/14/2006 21:10:00*3.8083*3.80825*3.8084*3.79215
11/14/2006 21:15:00*3.80845*3.79245*3.809*3.79245
11/14/2006 21:20:00*3.80875*3.80875*3.809*3.79185
11/14/2006 21:25:00*3.80875*3.80875*3.80895*3.79185
11/14/2006 21:30:00*3.79215*3.80855*3.80885*3.79215
11/14/2006 21:35:00*3.80875*3.8088*3.80895*3.7927
11/14/2006 21:40:00*3.8087*3.8088*3.8088*3.79245
11/14/2006 21:45:00*3.80855*3.79215*3.80885*3.79215
11/14/2006 21:50:00*3.80925*3.80855*3.80925*3.79215
11/14/2006 21:55:00*3.80885*3.79215*3.8089*3.79215
11/14/2006 22:00:00*3.80875*3.79245*3.80895*3.79185
11/14/2006 22:05:00*3.80865*3.79215*3.80885*3.79215
11/14/2006 22:10:00*3.80875*3.80875*3.80875*3.79215
11/14/2006 22:15:00*3.80875*3.8086*3.80895*3.79185
11/14/2006 22:20:00*3.80845*3.8085*3.80875*3.80845
11/14/2006 22:25:00*3.80855*3.8088*3.80895*3.79185
11/14/2006 22:30:00*3.80885*3.80855*3.80895*3.79155
11/14/2006 22:35:00*3.80845*3.80875*3.809*3.79185
11/14/2006 22:40:00*3.80875*3.79185*3.80885*3.79185
11/14/2006 22:45:00*3.80885*3.79245*3.80895*3.79185
11/14/2006 22:50:00*3.80865*3.80875*3.80875*3.79245
11/14/2006 22:55:00*3.80885*3.79215*3.80885*3.79215
11/14/2006 23:00:00*3.8086*3.8087*3.80875*3.79185
11/14/2006 23:05:00*3.80875*3.8086*3.80875*3.8086
11/14/2006 23:10:00*3.80865*3.79185*3.80895*3.79185
11/14/2006 23:15:00*3.8089*3.80875*3.80895*3.79185
11/14/2006 23:20:00*3.80875*3.80875*3.80885*3.79155
11/14/2006 23:25:00*3.80885*3.80885*3.80885*3.79185
11/14/2006 23:30:00*3.79155*3.8087*3.80885*3.79155
11/14/2006 23:35:00*3.80855*3.80855*3.80885*3.80855
11/14/2006 23:40:00*3.80855*3.8087*3.80885*3.79155
11/14/2006 23:45:00*3.79215*3.809*3.809*3.79215
11/14/2006 23:50:00*3.80855*3.80825*3.8091*3.79245
11/14/2006 23:55:00*3.8083*3.80835*3.80835*3.79245
11/15/2006 00:00:00*3.8084*3.7927*3.8086*3.79245
11/15/2006 00:05:00*3.80855*3.80825*3.80855*3.7927
11/15/2006 00:10:00*3.8083*3.8082*3.80855*3.7927
11/15/2006 00:15:00*3.7927*3.80825*3.8085*3.7927
11/15/2006 00:20:00*3.80825*3.80825*3.8084*3.7933
11/15/2006 00:25:00*3.8084*3.80815*3.80845*3.7933
11/15/2006 00:30:00*3.80805*3.8084*3.80845*3.793
11/15/2006 00:35:00*3.80905*3.80825*3.80905*3.79245
11/15/2006 00:40:00*3.8081*3.80825*3.80825*3.8081
11/15/2006 00:45:00*3.79245*3.80835*3.80835*3.79215
11/15/2006 00:50:00*3.80845*3.80755*3.80845*3.79215
11/15/2006 00:55:00*3.8082*3.80825*3.80825*3.80755
11/15/2006 01:00:00*3.80835*3.8092*3.80925*3.79185
11/15/2006 01:05:00*3.80905*3.8093*3.80945*3.79155
11/15/2006 01:10:00*3.80945*3.8092*3.80945*3.79155
11/15/2006 01:15:00*3.80935*3.79035*3.80945*3.79035
11/15/2006 01:20:00*3.80925*3.80915*3.80945*3.79005
11/15/2006 01:25:00*3.80915*3.78945*3.8095*3.78915
11/15/2006 01:30:00*3.8091*3.80835*3.80925*3.78945
11/15/2006 01:35:00*3.80825*3.8102*3.8115*3.78885
11/15/2006 01:40:00*3.80865*3.80855*3.8102*3.78975
11/15/2006 01:45:00*3.8085*3.8085*3.81165*3.79035
11/15/2006 01:50:00*3.80905*3.8085*3.80905*3.79065
11/15/2006 01:55:00*3.8085*3.8088*3.8099*3.79005
11/15/2006 02:00:00*3.80885*3.809*3.8091*3.79035
11/15/2006 02:05:00*3.80875*3.80885*3.81*3.79005
11/15/2006 02:10:00*3.80905*3.8117*3.81335*3.8085
11/15/2006 02:15:00*3.8116*3.8117*3.8119*3.81
11/15/2006 02:20:00*3.81135*3.81155*3.812*3.81
11/15/2006 02:25:00*3.81135*3.811*3.812*3.8107
11/15/2006 02:30:00*3.81*3.8101*3.8116*3.8094
11/15/2006 02:35:00*3.80915*3.8075*3.8101*3.807
11/15/2006 02:40:00*3.8077*3.8082*3.8084*3.807
11/15/2006 02:45:00*3.80825*3.8083*3.8086*3.807
11/15/2006 02:50:00*3.80845*3.80975*3.80995*3.808
11/15/2006 02:55:00*3.8096*3.8091*3.80975*3.80875
11/15/2006 03:00:00*3.80905*3.809*3.8093*3.80885
11/15/2006 03:05:00*3.80865*3.8087*3.80965*3.80865
11/15/2006 03:10:00*3.8089*3.808*3.809*3.80745
11/15/2006 03:15:00*3.80815*3.80635*3.80835*3.80535
11/15/2006 03:20:00*3.80645*3.805*3.8066*3.8033
11/15/2006 03:25:00*3.8037*3.8035*3.8057*3.80285
11/15/2006 03:30:00*3.8038*3.8046*3.8049*3.803
11/15/2006 03:35:00*3.80445*3.8038*3.8048*3.803
11/15/2006 03:40:00*3.8041*3.80595*3.8061*3.8038
11/15/2006 03:45:00*3.80625*3.805*3.8068*3.805
11/15/2006 03:50:00*3.80565*3.8059*3.8065*3.805
11/15/2006 03:55:00*3.8055*3.8065*3.8065*3.805
11/15/2006 04:00:00*3.80615*3.8067*3.8081*3.806
11/15/2006 04:05:00*3.8066*3.8073*3.8078*3.806
11/15/2006 04:10:00*3.807*3.807*3.8081*3.8068
11/15/2006 04:15:00*3.8055*3.8051*3.807*3.804
11/15/2006 04:20:00*3.80495*3.8086*3.8093*3.80495
11/15/2006 04:25:00*3.8089*3.8085*3.8097*3.8081
11/15/2006 04:30:00*3.8094*3.8094*3.8099*3.807
11/15/2006 04:35:00*3.81*3.8102*3.8102*3.809
11/15/2006 04:40:00*3.81*3.8094*3.8107*3.809
11/15/2006 04:45:00*3.809*3.8088*3.8094*3.808
11/15/2006 04:50:00*3.80845*3.8094*3.8097*3.808
11/15/2006 04:55:00*3.809*3.808*3.8094*3.808
11/15/2006 05:00:00*3.8084*3.8084*3.8097*3.808
11/15/2006 05:05:00*3.8082*3.8088*3.8097*3.807
11/15/2006 05:10:00*3.8093*3.8097*3.81*3.808
11/15/2006 05:15:00*3.8092*3.8091*3.8097*3.8087
11/15/2006 05:20:00*3.809*3.809*3.81*3.8088
11/15/2006 05:25:00*3.8101*3.8101*3.8104*3.808
11/15/2006 05:30:00*3.81*3.8099*3.8107*3.809
11/15/2006 05:35:00*3.8105*3.81*3.8105*3.809
11/15/2006 05:40:00*3.8094*3.8113*3.812*3.8094
11/15/2006 05:45:00*3.8107*3.8106*3.8113*3.81
11/15/2006 05:50:00*3.80995*3.81*3.8109*3.809
11/15/2006 05:55:00*3.8102*3.8114*3.8118*3.81
11/15/2006 06:00:00*3.8107*3.8121*3.8121*3.81
11/15/2006 06:05:00*3.812*3.816*3.8167*3.81
11/15/2006 06:10:00*3.8164*3.8176*3.8207*3.8158
11/15/2006 06:15:00*3.8171*3.8177*3.8188*3.8168
11/15/2006 06:20:00*3.81705*3.8176*3.8177*3.816
11/15/2006 06:25:00*3.8171*3.8162*3.8176*3.815
11/15/2006 06:30:00*3.8153*3.8164*3.8165*3.814
11/15/2006 06:35:00*3.81595*3.816*3.8167*3.815
11/15/2006 06:40:00*3.8163*3.8177*3.8179*3.8159
11/15/2006 06:45:00*3.8181*3.818*3.8185*3.817
11/15/2006 06:50:00*3.81795*3.8176*3.819*3.817
11/15/2006 06:55:00*3.818*3.816*3.818*3.816
11/15/2006 07:00:00*3.817*3.8181*3.8181*3.816
11/15/2006 07:05:00*3.81765*3.8188*3.8188*3.817
11/15/2006 07:10:00*3.8177*3.8149*3.8188*3.8142
11/15/2006 07:15:00*3.8147*3.8159*3.8161*3.814
11/15/2006 07:20:00*3.81555*3.8148*3.8161*3.814
11/15/2006 07:25:00*3.8152*3.816*3.8173*3.8148
11/15/2006 07:30:00*3.8159*3.816*3.817*3.815
11/15/2006 07:35:00*3.81585*3.816*3.818*3.815
11/15/2006 07:40:00*3.8157*3.815*3.817*3.814
11/15/2006 07:45:00*3.814*3.81215*3.8151*3.812
11/15/2006 07:50:00*3.81225*3.8124*3.814*3.812
11/15/2006 07:55:00*3.813*3.814*3.814*3.8118
11/15/2006 08:00:00*3.8134*3.8133*3.815*3.812
11/15/2006 08:05:00*3.8129*3.811*3.8134*3.8096
11/15/2006 08:10:00*3.8109*3.811*3.8126*3.81
11/15/2006 08:15:00*3.812*3.812*3.8123*3.8105
11/15/2006 08:20:00*3.81135*3.812*3.8125*3.81
11/15/2006 08:25:00*3.81145*3.812*3.812*3.8107
11/15/2006 08:30:00*3.8123*3.8133*3.8136*3.812
11/15/2006 08:35:00*3.81285*3.8138*3.814*3.812
11/15/2006 08:40:00*3.813*3.814*3.8144*3.8128
11/15/2006 08:45:00*3.81315*3.8127*3.814*3.8127
11/15/2006 08:50:00*3.81325*3.8133*3.8143*3.8115
11/15/2006 08:55:00*3.8135*3.812*3.814*3.8107
11/15/2006 09:00:00*3.8114*3.8108*3.8121*3.81
11/15/2006 09:05:00*3.81075*3.8113*3.8121*3.81
11/15/2006 09:10:00*3.8106*3.8081*3.8114*3.8077
11/15/2006 09:15:00*3.809*3.8095*3.8095*3.8071
11/15/2006 09:20:00*3.8088*3.804*3.8095*3.8024
11/15/2006 09:25:00*3.80315*3.80365*3.8058*3.8027
11/15/2006 09:30:00*3.804*3.804*3.8053*3.803
11/15/2006 09:35:00*3.80405*3.8043*3.805*3.8037
11/15/2006 09:40:00*3.8036*3.8015*3.8043*3.7993
11/15/2006 09:45:00*3.80045*3.8013*3.8022*3.7995
11/15/2006 09:50:00*3.8008*3.8002*3.8019*3.7987
11/15/2006 09:55:00*3.79955*3.8013*3.8022*3.798
11/15/2006 10:00:00*3.801*3.8035*3.8035*3.801
11/15/2006 10:05:00*3.80285*3.8033*3.8038*3.801
11/15/2006 10:10:00*3.80265*3.8016*3.8033*3.8009
11/15/2006 10:15:00*3.802*3.802*3.8024*3.8007
11/15/2006 10:20:00*3.80155*3.802*3.802*3.8009
11/15/2006 10:25:00*3.80115*3.8006*3.802*3.8
11/15/2006 10:30:00*3.8003*3.8*3.801*3.7994
11/15/2006 10:35:00*3.79965*3.799*3.8008*3.799
11/15/2006 10:40:00*3.801*3.8005*3.801*3.799
11/15/2006 10:45:00*3.7991*3.801*3.801*3.799
11/15/2006 10:50:00*3.80095*3.8*3.8022*3.7999
11/15/2006 10:55:00*3.8005*3.802*3.802*3.8
11/15/2006 11:00:00*3.8014*3.8006*3.803*3.8006
11/15/2006 11:05:00*3.8016*3.8015*3.8018*3.7989
11/15/2006 11:10:00*3.801*3.801*3.8017*3.8007
11/15/2006 11:15:00*3.8017*3.802*3.8023*3.8007
11/15/2006 11:20:00*3.80185*3.8005*3.8023*3.8005
11/15/2006 11:25:00*3.8005*3.8*3.8015*3.8
11/15/2006 11:30:00*3.802*3.8015*3.802*3.8
11/15/2006 11:35:00*3.801*3.801*3.8023*3.801
11/15/2006 11:40:00*3.8015*3.802*3.8023*3.7993
11/15/2006 11:45:00*3.8004*3.801*3.802*3.8
11/15/2006 11:50:00*3.80025*3.8013*3.8013*3.8
11/15/2006 11:55:00*3.802*3.8018*3.802*3.8003
11/15/2006 12:00:00*3.8003*3.8021*3.8021*3.8003
11/15/2006 12:05:00*3.80135*3.8016*3.8021*3.8011
11/15/2006 12:10:00*3.8034*3.8041*3.8041*3.8016
11/15/2006 12:15:00*3.80165*3.80385*3.8049*3.80165
11/15/2006 12:20:00*3.80315*3.80215*3.80385*3.8008
11/15/2006 12:25:00*3.80215*3.80215*3.80215*3.80215
11/15/2006 12:30:00*3.80215*3.80215*3.80215*3.80215
11/15/2006 12:35:00*3.80165*3.8019*3.80385*3.8013
11/15/2006 12:40:00*3.8016*3.8018*3.8023*3.8016
11/15/2006 12:45:00*3.8018*3.8018*3.8018*3.8018
11/15/2006 12:50:00*3.80205*3.8021*3.8025*3.8015
11/15/2006 12:55:00*3.8014*3.8013*3.8024*3.8008
11/15/2006 13:00:00*3.8013*3.8013*3.8013*3.8013
11/15/2006 13:05:00*3.80135*3.80145*3.80145*3.8013
11/15/2006 13:10:00*3.80145*3.80145*3.80145*3.80145
11/15/2006 13:15:00*3.80145*3.80145*3.80145*3.80145
11/15/2006 13:20:00*3.80115*3.80115*3.80145*3.80115
11/15/2006 13:25:00*3.80115*3.80115*3.80115*3.80115
11/15/2006 13:30:00*3.80115*3.80115*3.80115*3.80115
11/15/2006 13:35:00*3.80095*3.80095*3.80115*3.80095
11/15/2006 13:40:00*3.8016*3.801*3.8016*3.8006
11/15/2006 13:45:00*3.8012*3.8012*3.8012*3.801
11/15/2006 13:50:00*3.80115*3.8013*3.8013*3.8007
11/15/2006 13:55:00*3.8013*3.8013*3.8013*3.8013
11/15/2006 14:00:00*3.8007*3.8007*3.8013*3.8007
11/15/2006 14:05:00*3.80075*3.8041*3.8041*3.8007
11/15/2006 14:10:00*3.8033*3.8039*3.80515*3.8033
11/15/2006 14:15:00*3.8047*3.8048*3.8048*3.8039
11/15/2006 14:20:00*3.8021*3.8024*3.8048*3.8013
11/15/2006 14:25:00*3.80135*3.8029*3.8029*3.8013
11/15/2006 14:30:00*3.8018*3.8022*3.8029*3.8013
11/15/2006 14:35:00*3.80205*3.80145*3.8022*3.8009
11/15/2006 14:40:00*3.80145*3.80145*3.80145*3.80145
11/15/2006 14:45:00*3.80145*3.80195*3.80195*3.8013
11/15/2006 14:50:00*3.80135*3.8015*3.80195*3.8011
11/15/2006 14:55:00*3.8012*3.8017*3.8017*3.8012
11/15/2006 15:00:00*3.8003*3.80095*3.8017*3.8003
11/15/2006 15:05:00*3.80065*3.80065*3.80095*3.80065
11/15/2006 15:10:00*3.80065*3.80065*3.80065*3.80065
11/15/2006 15:15:00*3.8007*3.8007*3.8007*3.80065
11/15/2006 15:20:00*3.80045*3.80045*3.8007*3.80045
11/15/2006 15:25:00*3.8*3.80055*3.8006*3.8
11/15/2006 15:30:00*3.8005*3.8003*3.8007*3.8001
11/15/2006 15:35:00*3.80115*3.8002*3.80115*3.8
11/15/2006 15:40:00*3.8004*3.8002*3.8005*3.8001
11/15/2006 15:45:00*3.8004*3.8004*3.8004*3.8002
11/15/2006 15:50:00*3.80065*3.8004*3.8007*3.8
11/15/2006 15:55:00*3.8003*3.8003*3.8006*3.8001
11/15/2006 16:00:00*3.8008*3.8006*3.8009*3.8003
11/15/2006 16:05:00*3.80095*3.799*3.8031*3.7987
11/15/2006 16:10:00*3.7984*3.79925*3.7993*3.7976
11/15/2006 16:15:00*3.7993*3.7987*3.7993*3.798
11/15/2006 16:20:00*3.799*3.7988*3.7994*3.79845
11/15/2006 16:25:00*3.79925*3.7993*3.7997*3.7988
11/15/2006 16:30:00*3.799*3.7994*3.7995*3.799
11/15/2006 16:35:00*3.7992*3.7994*3.7997*3.799
11/15/2006 16:40:00*3.8022*3.8026*3.8026*3.7994
11/15/2006 16:45:00*3.8022*3.8023*3.8026*3.8019
11/15/2006 16:50:00*3.80215*3.7998*3.8027*3.7994
11/15/2006 16:55:00*3.7997*3.7998*3.8002*3.7995
11/15/2006 17:00:00*3.7997*3.7999*3.8001*3.7995
