11/13/2006 17:05:00*3.82155*3.8213*3.8218*3.8213
11/13/2006 17:10:00*3.8217*3.8216*3.822*3.8213
11/13/2006 17:15:00*3.8213*3.824*3.824*3.8213
11/13/2006 17:20:00*3.82425*3.8239*3.82425*3.8235
11/13/2006 17:25:00*3.8241*3.8239*3.8241*3.8238
11/13/2006 17:30:00*3.8236*3.8238*3.824*3.8236
11/13/2006 17:35:00*3.8239*3.8234*3.82445*3.8233
11/13/2006 17:40:00*3.8237*3.8238*3.82395*3.8233
11/13/2006 17:45:00*3.8238*3.82365*3.8238*3.8235
11/13/2006 17:50:00*3.82435*3.8237*3.82435*3.8236
11/13/2006 17:55:00*3.8238*3.8238*3.8238*3.8237
11/13/2006 18:00:00*3.8238*3.8238*3.8244*3.8238
11/13/2006 18:05:00*3.82415*3.8239*3.82415*3.81145
11/13/2006 18:10:00*3.8238*3.8238*3.8241*3.81295
11/13/2006 18:15:00*3.8238*3.8237*3.8241*3.8235
11/13/2006 18:20:00*3.82395*3.8238*3.8243*3.81205
11/13/2006 18:25:00*3.81205*3.8238*3.8238*3.81205
11/13/2006 18:30:00*3.8237*3.81205*3.8241*3.81205
11/13/2006 18:35:00*3.82385*3.82395*3.8241*3.81205
11/13/2006 18:40:00*3.8241*3.8238*3.8241*3.81265
11/13/2006 18:45:00*3.8241*3.82365*3.8241*3.81265
11/13/2006 18:50:00*3.82445*3.81295*3.82445*3.81265
11/13/2006 18:55:00*3.82395*3.8238*3.8244*3.81295
11/13/2006 19:00:00*3.82405*3.8239*3.8244*3.815
11/13/2006 19:05:00*3.82375*3.8237*3.8241*3.8147
11/13/2006 19:10:00*3.8241*3.8238*3.8241*3.8234
11/13/2006 19:15:00*3.8241*3.8238*3.8241*3.8144
11/13/2006 19:20:00*3.82385*3.8237*3.8242*3.8147
11/13/2006 19:25:00*3.8238*3.8237*3.8241*3.8138
11/13/2006 19:30:00*3.824*3.8238*3.8241*3.8141
11/13/2006 19:35:00*3.82375*3.8238*3.8241*3.8141
11/13/2006 19:40:00*3.8238*3.8241*3.8241*3.8141
11/13/2006 19:45:00*3.8238*3.8238*3.8241*3.8144
11/13/2006 19:50:00*3.82395*3.824*3.8241*3.8138
11/13/2006 19:55:00*3.8238*3.8239*3.8241*3.81265
11/13/2006 20:00:00*3.8235*3.8238*3.8241*3.81235
11/13/2006 20:05:00*3.82395*3.8231*3.8241*3.81085
11/13/2006 20:10:00*3.8233*3.8235*3.8238*3.81145
11/13/2006 20:15:00*3.8234*3.8236*3.8236*3.81145
11/13/2006 20:20:00*3.8236*3.81115*3.8238*3.81085
11/13/2006 20:25:00*3.8237*3.8235*3.8238*3.81085
11/13/2006 20:30:00*3.8235*3.81905*3.8238*3.81055
11/13/2006 20:35:00*3.82345*3.8124*3.8237*3.8124
11/13/2006 20:40:00*3.82345*3.82345*3.8236*3.8124
11/13/2006 20:45:00*3.8237*3.8234*3.8237*3.8233
11/13/2006 20:50:00*3.82385*3.8236*3.82385*3.81125
11/13/2006 20:55:00*3.8233*3.8236*3.8237*3.81155
11/13/2006 21:00:00*3.8236*3.8235*3.8239*3.8121
11/13/2006 21:05:00*3.82405*3.8236*3.82405*3.8124
11/13/2006 21:10:00*3.8233*3.8235*3.8239*3.8133
11/13/2006 21:15:00*3.8234*3.82385*3.8239*3.81385
11/13/2006 21:20:00*3.82395*3.8235*3.82395*3.8136
11/13/2006 21:25:00*3.8234*3.81415*3.8238*3.81415
11/13/2006 21:30:00*3.8238*3.8237*3.82405*3.81415
11/13/2006 21:35:00*3.82495*3.81445*3.82495*3.81385
11/13/2006 21:40:00*3.82275*3.8229*3.8232*3.81445
11/13/2006 21:45:00*3.8232*3.81445*3.8232*3.81445
11/13/2006 21:50:00*3.82265*3.81445*3.823*3.81445
11/13/2006 21:55:00*3.8224*3.8228*3.8231*3.81415
11/13/2006 22:00:00*3.8231*3.81445*3.8231*3.81415
11/13/2006 22:05:00*3.82335*3.8226*3.82335*3.81445
11/13/2006 22:10:00*3.8228*3.8229*3.8232*3.81475
11/13/2006 22:15:00*3.81475*3.8228*3.8232*3.81475
11/13/2006 22:20:00*3.82345*3.8228*3.82345*3.8228
11/13/2006 22:25:00*3.8229*3.82275*3.8232*3.81475
11/13/2006 22:30:00*3.8229*3.81475*3.8232*3.81475
11/13/2006 22:35:00*3.82275*3.8227*3.8232*3.81475
11/13/2006 22:40:00*3.8229*3.81505*3.8232*3.81475
11/13/2006 22:45:00*3.82305*3.81535*3.8231*3.81505
11/13/2006 22:50:00*3.82295*3.8229*3.8231*3.81505
11/13/2006 22:55:00*3.81505*3.81535*3.8231*3.81505
11/13/2006 23:00:00*3.8231*3.8232*3.8232*3.81535
11/13/2006 23:05:00*3.8229*3.8229*3.8232*3.81505
11/13/2006 23:10:00*3.8226*3.8229*3.8232*3.81565
11/13/2006 23:15:00*3.8226*3.823*3.8232*3.81535
11/13/2006 23:20:00*3.82285*3.8228*3.8232*3.81715
11/13/2006 23:25:00*3.8229*3.8229*3.823*3.81625
11/13/2006 23:30:00*3.81655*3.81655*3.8232*3.81655
11/13/2006 23:35:00*3.82305*3.82305*3.8232*3.81655
11/13/2006 23:40:00*3.81655*3.8229*3.8232*3.81655
11/13/2006 23:45:00*3.8228*3.8228*3.8232*3.81775
11/13/2006 23:50:00*3.82305*3.8227*3.8231*3.81865
11/13/2006 23:55:00*3.8225*3.8228*3.823*3.81775
11/14/2006 00:00:00*3.8228*3.8228*3.8231*3.81805
11/14/2006 00:05:00*3.82255*3.8228*3.8231*3.81835
11/14/2006 00:10:00*3.81805*3.81775*3.8228*3.81775
11/14/2006 00:15:00*3.823*3.8228*3.8231*3.81775
11/14/2006 00:20:00*3.82275*3.81715*3.8229*3.81715
11/14/2006 00:25:00*3.8225*3.8229*3.8232*3.81685
11/14/2006 00:30:00*3.8226*3.8228*3.823*3.81745
11/14/2006 00:35:00*3.82375*3.8227*3.82375*3.81745
11/14/2006 00:40:00*3.81745*3.81775*3.8229*3.81745
11/14/2006 00:45:00*3.8227*3.8226*3.8231*3.81775
11/14/2006 00:50:00*3.82275*3.81805*3.8231*3.81775
11/14/2006 00:55:00*3.8228*3.81715*3.8229*3.81715
11/14/2006 01:00:00*3.8228*3.8228*3.823*3.81715
11/14/2006 01:05:00*3.82295*3.81805*3.8231*3.81775
11/14/2006 01:10:00*3.82265*3.8228*3.8232*3.81745
11/14/2006 01:15:00*3.8226*3.81835*3.8229*3.81805
11/14/2006 01:20:00*3.82295*3.82325*3.82345*3.81775
11/14/2006 01:25:00*3.82305*3.81775*3.8234*3.81745
11/14/2006 01:30:00*3.8235*3.81745*3.8235*3.81745
11/14/2006 01:35:00*3.82395*3.82345*3.82395*3.81745
11/14/2006 01:40:00*3.8231*3.81805*3.82345*3.81805
11/14/2006 01:45:00*3.82305*3.8234*3.8234*3.81775
11/14/2006 01:50:00*3.82115*3.81745*3.8237*3.81745
11/14/2006 01:55:00*3.82345*3.81805*3.8236*3.81745
11/14/2006 02:00:00*3.8228*3.8227*3.8231*3.81805
11/14/2006 02:05:00*3.82315*3.8226*3.824*3.8225
11/14/2006 02:10:00*3.8225*3.8234*3.824*3.8225
11/14/2006 02:15:00*3.8231*3.8235*3.8249*3.8229
11/14/2006 02:20:00*3.82405*3.8199*3.82405*3.8199
11/14/2006 02:25:00*3.82*3.8214*3.8214*3.8189
11/14/2006 02:30:00*3.82115*3.8212*3.822*3.8209
11/14/2006 02:35:00*3.82095*3.8224*3.8228*3.8206
11/14/2006 02:40:00*3.822*3.82245*3.823*3.822
11/14/2006 02:45:00*3.822*3.8219*3.8229*3.8216
11/14/2006 02:50:00*3.82225*3.8215*3.8226*3.8211
11/14/2006 02:55:00*3.8214*3.821*3.8217*3.8209
11/14/2006 03:00:00*3.8216*3.82075*3.822*3.8206
11/14/2006 03:05:00*3.82155*3.8207*3.82155*3.8206
11/14/2006 03:10:00*3.821*3.8199*3.82115*3.8195
11/14/2006 03:15:00*3.8196*3.81685*3.8199*3.8142
11/14/2006 03:20:00*3.817*3.8158*3.8178*3.815
11/14/2006 03:25:00*3.81605*3.8176*3.81805*3.8154
11/14/2006 03:30:00*3.81765*3.8176*3.8184*3.817
11/14/2006 03:35:00*3.817*3.82*3.8202*3.817
11/14/2006 03:40:00*3.819*3.8206*3.8216*3.819
11/14/2006 03:45:00*3.819*3.82*3.821*3.819
11/14/2006 03:50:00*3.82065*3.82*3.821*3.82
11/14/2006 03:55:00*3.8198*3.8206*3.8206*3.8197
11/14/2006 04:00:00*3.8201*3.81835*3.821*3.818
11/14/2006 04:05:00*3.81875*3.82*3.82*3.8181
11/14/2006 04:10:00*3.819*3.8203*3.8205*3.818
11/14/2006 04:15:00*3.82*3.82*3.8203*3.819
11/14/2006 04:20:00*3.8198*3.8205*3.8207*3.8198
11/14/2006 04:25:00*3.8205*3.821*3.8212*3.8202
11/14/2006 04:30:00*3.8206*3.8208*3.8213*3.8206
11/14/2006 04:35:00*3.82035*3.821*3.821*3.82
11/14/2006 04:40:00*3.8209*3.8212*3.8214*3.82
11/14/2006 04:45:00*3.8213*3.8208*3.8217*3.8208
11/14/2006 04:50:00*3.82115*3.8209*3.8219*3.819
11/14/2006 04:55:00*3.821*3.8216*3.8222*3.8206
11/14/2006 05:00:00*3.8215*3.8215*3.822*3.821
11/14/2006 05:05:00*3.82155*3.8189*3.822*3.8189
11/14/2006 05:10:00*3.8198*3.8198*3.8199*3.818
11/14/2006 05:15:00*3.8202*3.82*3.821*3.819
11/14/2006 05:20:00*3.81995*3.819*3.8201*3.819
11/14/2006 05:25:00*3.82*3.82*3.8207*3.819
11/14/2006 05:30:00*3.82*3.8198*3.8203*3.8197
11/14/2006 05:35:00*3.81975*3.8216*3.822*3.8195
11/14/2006 05:40:00*3.8213*3.8216*3.822*3.821
11/14/2006 05:45:00*3.8218*3.8235*3.8246*3.8216
11/14/2006 05:50:00*3.82365*3.8223*3.82365*3.8213
11/14/2006 05:55:00*3.8225*3.822*3.823*3.822
11/14/2006 06:00:00*3.823*3.8235*3.824*3.822
11/14/2006 06:05:00*3.824*3.823*3.824*3.8225
11/14/2006 06:10:00*3.8228*3.824*3.8245*3.8228
11/14/2006 06:15:00*3.8237*3.8236*3.8245*3.8233
11/14/2006 06:20:00*3.824*3.8225*3.82445*3.822
11/14/2006 06:25:00*3.8222*3.8225*3.824*3.8222
11/14/2006 06:30:00*3.8224*3.8228*3.823*3.822
11/14/2006 06:35:00*3.82345*3.822*3.82345*3.822
11/14/2006 06:40:00*3.8223*3.8225*3.823*3.8217
11/14/2006 06:45:00*3.8226*3.82115*3.8231*3.821
11/14/2006 06:50:00*3.82145*3.8214*3.822*3.821
11/14/2006 06:55:00*3.8217*3.82*3.8217*3.819
11/14/2006 07:00:00*3.8205*3.8206*3.821*3.82
11/14/2006 07:05:00*3.82125*3.8214*3.822*3.82
11/14/2006 07:10:00*3.8211*3.8212*3.82205*3.8207
11/14/2006 07:15:00*3.8213*3.8218*3.822*3.8209
11/14/2006 07:20:00*3.82185*3.82185*3.822*3.82125
11/14/2006 07:25:00*3.8221*3.82185*3.82215*3.8215
11/14/2006 07:30:00*3.821*3.81935*3.822*3.8188
11/14/2006 07:35:00*3.81885*3.81825*3.8204*3.81805
11/14/2006 07:40:00*3.8184*3.8178*3.82*3.81725
11/14/2006 07:45:00*3.8177*3.81685*3.818*3.81675
11/14/2006 07:50:00*3.8169*3.8167*3.817*3.8147
11/14/2006 07:55:00*3.81695*3.81595*3.8171*3.8143
11/14/2006 08:00:00*3.81595*3.8159*3.8167*3.8158
11/14/2006 08:05:00*3.81645*3.8135*3.8167*3.8098
11/14/2006 08:10:00*3.8135*3.8137*3.814*3.8128
11/14/2006 08:15:00*3.8139*3.814*3.81645*3.8137
11/14/2006 08:20:00*3.8138*3.8122*3.814*3.812
11/14/2006 08:25:00*3.8123*3.81215*3.81235*3.8095
11/14/2006 08:30:00*3.81165*3.8144*3.8147*3.8116
11/14/2006 08:35:00*3.81445*3.81305*3.81465*3.81265
11/14/2006 08:40:00*3.8132*3.8147*3.8147*3.8125
11/14/2006 08:45:00*3.8145*3.8139*3.8151*3.81375
11/14/2006 08:50:00*3.8137*3.81045*3.81415*3.81045
11/14/2006 08:55:00*3.81045*3.80915*3.8126*3.809
11/14/2006 09:00:00*3.8092*3.8101*3.8121*3.808
11/14/2006 09:05:00*3.81*3.80935*3.8111*3.8087
11/14/2006 09:10:00*3.80955*3.8098*3.811*3.8089
11/14/2006 09:15:00*3.8095*3.8091*3.815*3.8086
11/14/2006 09:20:00*3.8086*3.8084*3.811*3.808
11/14/2006 09:25:00*3.8077*3.809*3.809*3.8056
11/14/2006 09:30:00*3.8089*3.8083*3.8091*3.8075
11/14/2006 09:35:00*3.8086*3.8068*3.8091*3.8064
11/14/2006 09:40:00*3.8073*3.8063*3.808*3.8063
11/14/2006 09:45:00*3.8063*3.8071*3.808*3.8055
11/14/2006 09:50:00*3.8068*3.8065*3.8077*3.8058
11/14/2006 09:55:00*3.8066*3.8055*3.807*3.8049
11/14/2006 10:00:00*3.8052*3.8053*3.8057*3.8046
11/14/2006 10:05:00*3.805*3.804*3.806*3.804
11/14/2006 10:10:00*3.8048*3.8059*3.8059*3.8036
11/14/2006 10:15:00*3.8052*3.8057*3.8068*3.8043
11/14/2006 10:20:00*3.8061*3.8068*3.8073*3.805
11/14/2006 10:25:00*3.80685*3.80645*3.8078*3.8058
11/14/2006 10:30:00*3.8077*3.8093*3.8107*3.8063
11/14/2006 10:35:00*3.809*3.8102*3.8109*3.808
11/14/2006 10:40:00*3.81*3.8108*3.811*3.8095
11/14/2006 10:45:00*3.8108*3.81015*3.8113*3.8099
11/14/2006 10:50:00*3.8106*3.81*3.811*3.8096
11/14/2006 10:55:00*3.8103*3.8109*3.8123*3.8095
11/14/2006 11:00:00*3.8108*3.8086*3.8115*3.8083
11/14/2006 11:05:00*3.80885*3.81*3.8107*3.808
11/14/2006 11:10:00*3.8099*3.8094*3.8112*3.8091
11/14/2006 11:15:00*3.8099*3.8092*3.81*3.809
11/14/2006 11:20:00*3.8091*3.8091*3.8102*3.8088
11/14/2006 11:25:00*3.80935*3.81*3.8105*3.8084
11/14/2006 11:30:00*3.8103*3.80995*3.811*3.809
11/14/2006 11:35:00*3.8099*3.8099*3.81035*3.809
11/14/2006 11:40:00*3.8101*3.8107*3.8114*3.809
11/14/2006 11:45:00*3.8104*3.80955*3.8107*3.809
11/14/2006 11:50:00*3.80915*3.81*3.8102*3.809
11/14/2006 11:55:00*3.8103*3.8097*3.8103*3.809
11/14/2006 12:00:00*3.8094*3.8096*3.8101*3.809
11/14/2006 12:05:00*3.8099*3.8097*3.8101*3.80935
11/14/2006 12:10:00*3.80985*3.8103*3.8103*3.8095
11/14/2006 12:15:00*3.8101*3.8101*3.8107*3.8097
11/14/2006 12:20:00*3.81035*3.8103*3.8106*3.8099
11/14/2006 12:25:00*3.81*3.81005*3.8104*3.8099
11/14/2006 12:30:00*3.8105*3.8102*3.8105*3.8099
11/14/2006 12:35:00*3.81025*3.8104*3.8107*3.8099
11/14/2006 12:40:00*3.8105*3.8094*3.8105*3.8079
11/14/2006 12:45:00*3.8094*3.8083*3.8094*3.8079
11/14/2006 12:50:00*3.80795*3.8087*3.8087*3.8074
11/14/2006 12:55:00*3.8083*3.8085*3.8089*3.8083
11/14/2006 13:00:00*3.8088*3.8086*3.8092*3.8081
11/14/2006 13:05:00*3.8087*3.8087*3.8091*3.8084
11/14/2006 13:10:00*3.8086*3.80865*3.8091*3.8086
11/14/2006 13:15:00*3.80875*3.8087*3.80915*3.8077
11/14/2006 13:20:00*3.80915*3.80885*3.80915*3.8087
11/14/2006 13:25:00*3.80895*3.8087*3.80905*3.80855
11/14/2006 13:30:00*3.8091*3.8083*3.80915*3.8081
11/14/2006 13:35:00*3.80855*3.80905*3.8092*3.80815
11/14/2006 13:40:00*3.80925*3.80875*3.8093*3.80855
11/14/2006 13:45:00*3.80905*3.80915*3.8094*3.80875
11/14/2006 13:50:00*3.80915*3.8091*3.80915*3.8091
11/14/2006 13:55:00*3.80895*3.8092*3.8093*3.80895
11/14/2006 14:00:00*3.80915*3.80895*3.812*3.80895
11/14/2006 14:05:00*3.80945*3.8089*3.80945*3.8088
11/14/2006 14:10:00*3.80865*3.80885*3.809*3.80865
11/14/2006 14:15:00*3.80875*3.80895*3.80905*3.80865
11/14/2006 14:20:00*3.80885*3.8087*3.8091*3.8081
11/14/2006 14:25:00*3.809*3.8087*3.8091*3.8087
11/14/2006 14:30:00*3.8088*3.8086*3.80905*3.80855
11/14/2006 14:35:00*3.80915*3.80865*3.8092*3.80805
11/14/2006 14:40:00*3.80895*3.80855*3.80895*3.80855
11/14/2006 14:45:00*3.80875*3.80865*3.809*3.80855
11/14/2006 14:50:00*3.80855*3.8086*3.80905*3.80855
11/14/2006 14:55:00*3.80885*3.80855*3.8089*3.80855
11/14/2006 15:00:00*3.8088*3.80855*3.80905*3.8081
11/14/2006 15:05:00*3.80795*3.8084*3.80855*3.80795
11/14/2006 15:10:00*3.8085*3.8084*3.8086*3.80815
11/14/2006 15:15:00*3.80835*3.80825*3.8087*3.80825
11/14/2006 15:20:00*3.80825*3.8085*3.8085*3.8082
11/14/2006 15:25:00*3.8082*3.80815*3.8085*3.80815
11/14/2006 15:30:00*3.80855*3.80855*3.80855*3.80815
11/14/2006 15:35:00*3.80855*3.8085*3.80855*3.8085
11/14/2006 15:40:00*3.80855*3.80855*3.80875*3.8085
11/14/2006 15:45:00*3.8085*3.8085*3.8088*3.8085
11/14/2006 15:50:00*3.80825*3.8085*3.8088*3.80825
11/14/2006 15:55:00*3.8085*3.8092*3.80935*3.8084
11/14/2006 16:00:00*3.80895*3.8092*3.80935*3.80895
11/14/2006 16:05:00*3.80905*3.80925*3.8095*3.80895
11/14/2006 16:10:00*3.80885*3.8093*3.80935*3.80885
11/14/2006 16:15:00*3.809*3.80905*3.80935*3.80885
11/14/2006 16:20:00*3.80925*3.80905*3.80935*3.80895
11/14/2006 16:25:00*3.80905*3.80925*3.80935*3.80885
11/14/2006 16:30:00*3.80925*3.80915*3.80935*3.8088
11/14/2006 16:35:00*3.80915*3.80935*3.80935*3.80885
11/14/2006 16:40:00*3.80885*3.80905*3.80935*3.80885
11/14/2006 16:45:00*3.80915*3.80935*3.80935*3.80885
11/14/2006 16:50:00*3.80945*3.8093*3.80945*3.8088
11/14/2006 16:55:00*3.80905*3.80925*3.8093*3.80895
11/14/2006 17:00:00*3.8091*3.808*3.80925*3.8077
