11/12/2006 14:05:00*3.8264*3.8264*3.8264*3.82355
11/12/2006 14:10:00*3.8264*3.8264*3.8264*3.8264
11/12/2006 14:15:00*3.8264*3.8264*3.8264*3.8264
11/12/2006 14:20:00*3.8265*3.8265*3.8265*3.8264
11/12/2006 14:25:00*3.8265*3.8265*3.8265*3.8265
11/12/2006 14:30:00*3.8265*3.8265*3.8265*3.8265
11/12/2006 14:35:00*3.8241*3.8257*3.8265*3.8241
11/12/2006 14:40:00*3.8255*3.8259*3.8259*3.8255
11/12/2006 14:45:00*3.8259*3.8259*3.8259*3.8259
11/12/2006 14:50:00*3.8259*3.8259*3.8259*3.8259
11/12/2006 14:55:00*3.8265*3.8264*3.8265*3.8259
11/12/2006 15:00:00*3.8265*3.8271*3.8271*3.826
11/12/2006 15:05:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:10:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:15:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:20:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:25:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:30:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:35:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:40:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:45:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:50:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 15:55:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:00:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:05:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:10:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:15:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:20:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:25:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:30:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:35:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:40:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:45:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:50:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 16:55:00*3.8271*3.8271*3.8271*3.8271
11/12/2006 17:00:00*3.8271*3.8271*3.8271*3.8271
