11/09/2006 17:05:00*3.8361*3.8363*3.8367*3.8358
11/09/2006 17:10:00*3.8357*3.8367*3.837*3.8357
11/09/2006 17:15:00*3.837*3.8367*3.8371*3.8363
11/09/2006 17:20:00*3.837*3.8369*3.8373*3.83625
11/09/2006 17:25:00*3.8366*3.8366*3.837*3.8364
11/09/2006 17:30:00*3.8369*3.8366*3.8373*3.8361
11/09/2006 17:35:00*3.8366*3.8366*3.837*3.8363
11/09/2006 17:40:00*3.8369*3.8349*3.8369*3.8346
11/09/2006 17:45:00*3.8346*3.8349*3.8352*3.8346
11/09/2006 17:50:00*3.83515*3.8346*3.8352*3.8346
11/09/2006 17:55:00*3.835*3.8359*3.836*3.8344
11/09/2006 18:00:00*3.8359*3.836*3.8363*3.8356
11/09/2006 18:05:00*3.8357*3.8185*3.8363*3.8185
11/09/2006 18:10:00*3.8362*3.8349*3.8362*3.8185
11/09/2006 18:15:00*3.8172*3.8349*3.8352*3.8169
11/09/2006 18:20:00*3.83495*3.8349*3.8352*3.8175
11/09/2006 18:25:00*3.8346*3.8349*3.8352*3.8172
11/09/2006 18:30:00*3.82445*3.8349*3.8352*3.82445
11/09/2006 18:35:00*3.83465*3.8349*3.8352*3.83465
11/09/2006 18:40:00*3.8352*3.82385*3.8352*3.82385
11/09/2006 18:45:00*3.8346*3.8343*3.8352*3.82295
11/09/2006 18:50:00*3.83435*3.8346*3.8348*3.82295
11/09/2006 18:55:00*3.8344*3.82355*3.8346*3.82325
11/09/2006 19:00:00*3.834*3.8341*3.8345*3.82295
11/09/2006 19:05:00*3.8344*3.8341*3.8345*3.82355
11/09/2006 19:10:00*3.8344*3.8342*3.8345*3.82325
11/09/2006 19:15:00*3.8345*3.8344*3.8345*3.82355
11/09/2006 19:20:00*3.83485*3.82325*3.83485*3.82295
11/09/2006 19:25:00*3.8342*3.8341*3.8344*3.82325
11/09/2006 19:30:00*3.8338*3.82355*3.8344*3.82355
11/09/2006 19:35:00*3.83395*3.8344*3.8345*3.82355
11/09/2006 19:40:00*3.8342*3.8343*3.8345*3.82415
11/09/2006 19:45:00*3.8341*3.82475*3.8344*3.82475
11/09/2006 19:50:00*3.83455*3.82445*3.83455*3.82445
11/09/2006 19:55:00*3.8343*3.8342*3.8344*3.82445
11/09/2006 20:00:00*3.82475*3.8342*3.8346*3.82475
11/09/2006 20:05:00*3.83385*3.8341*3.8345*3.82505
11/09/2006 20:10:00*3.8344*3.8341*3.8344*3.82505
11/09/2006 20:15:00*3.8342*3.8341*3.8344*3.82505
11/09/2006 20:20:00*3.83425*3.8342*3.8343*3.82565
11/09/2006 20:25:00*3.834*3.8342*3.8344*3.82535
11/09/2006 20:30:00*3.8345*3.8223*3.8345*3.8223
11/09/2006 20:35:00*3.83375*3.8229*3.8345*3.8223
11/09/2006 20:40:00*3.8342*3.8343*3.8345*3.8223
11/09/2006 20:45:00*3.8342*3.8226*3.8348*3.822
11/09/2006 20:50:00*3.83425*3.8341*3.8347*3.8226
11/09/2006 20:55:00*3.83445*3.8341*3.8346*3.8232
11/09/2006 21:00:00*3.8343*3.8342*3.8345*3.8229
11/09/2006 21:05:00*3.8345*3.8328*3.8345*3.8283
11/09/2006 21:10:00*3.8329*3.8327*3.8331*3.8277
11/09/2006 21:15:00*3.8329*3.8327*3.8331*3.8189
11/09/2006 21:20:00*3.8328*3.8327*3.83325*3.8292
11/09/2006 21:25:00*3.8327*3.8328*3.833*3.8286
11/09/2006 21:30:00*3.8329*3.8326*3.8333*3.8289
11/09/2006 21:35:00*3.83325*3.8326*3.83325*3.8295
11/09/2006 21:40:00*3.8328*3.8326*3.8331*3.831
11/09/2006 21:45:00*3.8323*3.8326*3.8331*3.8304
11/09/2006 21:50:00*3.83305*3.8328*3.83305*3.8286
11/09/2006 21:55:00*3.8327*3.8326*3.8331*3.8324
11/09/2006 22:00:00*3.8325*3.8327*3.8331*3.8307
11/09/2006 22:05:00*3.83375*3.8329*3.83375*3.8301
11/09/2006 22:10:00*3.8328*3.8329*3.8331*3.831
11/09/2006 22:15:00*3.8326*3.8327*3.833*3.8295
11/09/2006 22:20:00*3.83275*3.8328*3.8331*3.8286
11/09/2006 22:25:00*3.8301*3.8328*3.8329*3.8301
11/09/2006 22:30:00*3.8329*3.8327*3.8329*3.8298
11/09/2006 22:35:00*3.83315*3.8295*3.83315*3.8295
11/09/2006 22:40:00*3.833*3.8328*3.833*3.8295
11/09/2006 22:45:00*3.8324*3.8327*3.8328*3.8304
11/09/2006 22:50:00*3.83275*3.8329*3.8329*3.8295
11/09/2006 22:55:00*3.83285*3.8325*3.8331*3.8292
11/09/2006 23:00:00*3.8323*3.8326*3.833*3.8286
11/09/2006 23:05:00*3.83295*3.8327*3.833*3.8286
11/09/2006 23:10:00*3.8325*3.8286*3.8328*3.8283
11/09/2006 23:15:00*3.8286*3.8329*3.8329*3.8283
11/09/2006 23:20:00*3.83335*3.8286*3.83335*3.8283
11/09/2006 23:25:00*3.83255*3.8329*3.83295*3.8283
11/09/2006 23:30:00*3.8326*3.8329*3.83295*3.8286
11/09/2006 23:35:00*3.8329*3.8328*3.83325*3.8286
11/09/2006 23:40:00*3.8326*3.8327*3.833*3.8283
11/09/2006 23:45:00*3.833*3.8286*3.833*3.8286
11/09/2006 23:50:00*3.83255*3.83265*3.833*3.8286
11/09/2006 23:55:00*3.8289*3.8292*3.833*3.8286
11/10/2006 00:00:00*3.83295*3.8327*3.8331*3.8292
11/10/2006 00:05:00*3.83295*3.8328*3.8331*3.8277
11/10/2006 00:10:00*3.8327*3.8326*3.8331*3.8295
11/10/2006 00:15:00*3.8289*3.8328*3.8331*3.8289
11/10/2006 00:20:00*3.83225*3.8327*3.8331*3.8298
11/10/2006 00:25:00*3.8328*3.8328*3.8332*3.8298
11/10/2006 00:30:00*3.8329*3.8326*3.833*3.8295
11/10/2006 00:35:00*3.83235*3.8286*3.8331*3.8286
11/10/2006 00:40:00*3.8328*3.8327*3.833*3.8283
11/10/2006 00:45:00*3.8328*3.8327*3.8329*3.8283
11/10/2006 00:50:00*3.83365*3.8327*3.83365*3.828
11/10/2006 00:55:00*3.8329*3.8286*3.833*3.8286
11/10/2006 01:00:00*3.833*3.8298*3.833*3.8286
11/10/2006 01:05:00*3.83315*3.8331*3.83315*3.8292
11/10/2006 01:10:00*3.8292*3.8295*3.8331*3.8292
11/10/2006 01:15:00*3.8325*3.833*3.8333*3.8292
11/10/2006 01:20:00*3.83315*3.8277*3.8334*3.8277
11/10/2006 01:25:00*3.8333*3.8304*3.8333*3.8268
11/10/2006 01:30:00*3.83*3.8305*3.8307*3.8262
11/10/2006 01:35:00*3.83035*3.8304*3.8309*3.8271
11/10/2006 01:40:00*3.8303*3.8274*3.833*3.8271
11/10/2006 01:45:00*3.8328*3.8327*3.8333*3.8271
11/10/2006 01:50:00*3.83265*3.8311*3.8337*3.8268
11/10/2006 01:55:00*3.8315*3.8306*3.8315*3.8265
11/10/2006 02:00:00*3.8271*3.8274*3.8312*3.8271
11/10/2006 02:05:00*3.83025*3.8297*3.83025*3.8274
11/10/2006 02:10:00*3.83*3.8309*3.8312*3.829
11/10/2006 02:15:00*3.83115*3.832*3.8348*3.8306
11/10/2006 02:20:00*3.83255*3.8326*3.8338*3.832
11/10/2006 02:25:00*3.8326*3.8319*3.833*3.831
11/10/2006 02:30:00*3.832*3.83175*3.833*3.831
11/10/2006 02:35:00*3.83195*3.8317*3.83355*3.831
11/10/2006 02:40:00*3.8318*3.8314*3.8331*3.8304
11/10/2006 02:45:00*3.83155*3.8302*3.832*3.8298
11/10/2006 02:50:00*3.83005*3.8311*3.832*3.8296
11/10/2006 02:55:00*3.8314*3.8322*3.8322*3.8308
11/10/2006 03:00:00*3.8315*3.8301*3.8322*3.8295
11/10/2006 03:05:00*3.8296*3.83275*3.833*3.828
11/10/2006 03:10:00*3.832*3.8338*3.8338*3.831
11/10/2006 03:15:00*3.8336*3.8351*3.8375*3.833
11/10/2006 03:20:00*3.83605*3.8304*3.8361*3.8301
11/10/2006 03:25:00*3.8303*3.8331*3.8331*3.8299
11/10/2006 03:30:00*3.834*3.83385*3.8341*3.8323
11/10/2006 03:35:00*3.83415*3.8345*3.835*3.8323
11/10/2006 03:40:00*3.834*3.8365*3.8371*3.834
11/10/2006 03:45:00*3.8363*3.8362*3.837*3.8359
11/10/2006 03:50:00*3.83675*3.8361*3.837*3.836
11/10/2006 03:55:00*3.837*3.8383*3.8383*3.8361
11/10/2006 04:00:00*3.8388*3.8383*3.84*3.8383
11/10/2006 04:05:00*3.83855*3.8383*3.84*3.838
11/10/2006 04:10:00*3.839*3.8383*3.839*3.8376
11/10/2006 04:15:00*3.838*3.838*3.8383*3.8377
11/10/2006 04:20:00*3.83795*3.839*3.839*3.83795
11/10/2006 04:25:00*3.838*3.8383*3.839*3.838
11/10/2006 04:30:00*3.839*3.84*3.84*3.838
11/10/2006 04:35:00*3.84085*3.84*3.841*3.839
11/10/2006 04:40:00*3.8402*3.8414*3.843*3.84
11/10/2006 04:45:00*3.8417*3.8453*3.8455*3.841
11/10/2006 04:50:00*3.8453*3.8433*3.847*3.8433
11/10/2006 04:55:00*3.8434*3.844*3.844*3.843
11/10/2006 05:00:00*3.843*3.8428*3.844*3.8425
11/10/2006 05:05:00*3.84295*3.8429*3.8433*3.8427
11/10/2006 05:10:00*3.8429*3.842*3.843*3.8413
11/10/2006 05:15:00*3.8418*3.8406*3.842*3.84015
11/10/2006 05:20:00*3.8405*3.8412*3.8415*3.84
11/10/2006 05:25:00*3.84135*3.84125*3.842*3.8411
11/10/2006 05:30:00*3.841*3.8417*3.8417*3.8393
11/10/2006 05:35:00*3.8413*3.843*3.843*3.8413
11/10/2006 05:40:00*3.8422*3.8419*3.843*3.8412
11/10/2006 05:45:00*3.8416*3.84*3.8419*3.84
11/10/2006 05:50:00*3.84*3.8409*3.842*3.8393
11/10/2006 05:55:00*3.8405*3.839*3.8415*3.839
11/10/2006 06:00:00*3.8391*3.839*3.841*3.8385
11/10/2006 06:05:00*3.83885*3.839*3.84*3.8386
11/10/2006 06:10:00*3.8394*3.839*3.8394*3.8375
11/10/2006 06:15:00*3.839*3.8388*3.839*3.8388
11/10/2006 06:20:00*3.83895*3.8404*3.841*3.838
11/10/2006 06:25:00*3.8405*3.8393*3.841*3.839
11/10/2006 06:30:00*3.839*3.839*3.84*3.839
11/10/2006 06:35:00*3.83965*3.83935*3.84*3.8389
11/10/2006 06:40:00*3.8395*3.83875*3.8395*3.8385
11/10/2006 06:45:00*3.8392*3.8393*3.8393*3.83875
11/10/2006 06:50:00*3.83915*3.839*3.84*3.839
11/10/2006 06:55:00*3.84*3.8375*3.84*3.8372
11/10/2006 07:00:00*3.837*3.8375*3.8378*3.837
11/10/2006 07:05:00*3.83705*3.839*3.84*3.83705
11/10/2006 07:10:00*3.8387*3.839*3.8393*3.838
11/10/2006 07:15:00*3.8392*3.839*3.8394*3.8387
11/10/2006 07:20:00*3.83995*3.838*3.83995*3.8379
11/10/2006 07:25:00*3.8387*3.8385*3.8388*3.838
11/10/2006 07:30:00*3.8389*3.8409*3.8417*3.838
11/10/2006 07:35:00*3.8407*3.8395*3.8415*3.839
11/10/2006 07:40:00*3.83945*3.839*3.84*3.838
11/10/2006 07:45:00*3.84005*3.84*3.841*3.839
11/10/2006 07:50:00*3.84005*3.84*3.84005*3.839
11/10/2006 07:55:00*3.839*3.839*3.841*3.839
11/10/2006 08:00:00*3.84*3.8391*3.84*3.839
11/10/2006 08:05:00*3.83905*3.8378*3.8396*3.8374
11/10/2006 08:10:00*3.83715*3.8355*3.8378*3.8342
11/10/2006 08:15:00*3.8354*3.8354*3.837*3.8346
11/10/2006 08:20:00*3.83475*3.835*3.836*3.83475
11/10/2006 08:25:00*3.83525*3.8333*3.8365*3.833
11/10/2006 08:30:00*3.83305*3.8339*3.8342*3.8328
11/10/2006 08:35:00*3.83395*3.8345*3.835*3.8339
11/10/2006 08:40:00*3.835*3.8372*3.8382*3.8345
11/10/2006 08:45:00*3.8365*3.8363*3.838*3.8353
11/10/2006 08:50:00*3.83875*3.837*3.83875*3.8363
11/10/2006 08:55:00*3.8368*3.8338*3.837*3.8293
11/10/2006 09:00:00*3.832*3.831*3.8338*3.8298
11/10/2006 09:05:00*3.83115*3.8309*3.83115*3.83
11/10/2006 09:10:00*3.831*3.829*3.832*3.8275
11/10/2006 09:15:00*3.829*3.8285*3.8295*3.828
11/10/2006 09:20:00*3.82955*3.8277*3.82955*3.8277
11/10/2006 09:25:00*3.8286*3.8286*3.8295*3.8277
11/10/2006 09:30:00*3.8286*3.83*3.8342*3.828
11/10/2006 09:35:00*3.83065*3.831*3.831*3.83
11/10/2006 09:40:00*3.83*3.8295*3.831*3.8293
11/10/2006 09:45:00*3.8296*3.8297*3.832*3.829
11/10/2006 09:50:00*3.8295*3.83*3.83*3.8285
11/10/2006 09:55:00*3.8298*3.8295*3.8301*3.829
11/10/2006 10:00:00*3.8288*3.8296*3.8319*3.828
11/10/2006 10:05:00*3.83*3.8289*3.83*3.8286
11/10/2006 10:10:00*3.8288*3.8325*3.833*3.8288
11/10/2006 10:15:00*3.8321*3.833*3.833*3.8317
11/10/2006 10:20:00*3.83185*3.831*3.833*3.8302
11/10/2006 10:25:00*3.8315*3.83*3.8333*3.8287
11/10/2006 10:30:00*3.8293*3.8279*3.832*3.8278
11/10/2006 10:35:00*3.82835*3.8294*3.8294*3.8276
11/10/2006 10:40:00*3.8283*3.8304*3.831*3.8283
11/10/2006 10:45:00*3.8308*3.8309*3.8311*3.8303
11/10/2006 10:50:00*3.83085*3.8301*3.832*3.8283
11/10/2006 10:55:00*3.8302*3.83*3.8307*3.829
11/10/2006 11:00:00*3.83*3.8308*3.8313*3.8296
11/10/2006 11:05:00*3.83*3.8288*3.8308*3.8276
11/10/2006 11:10:00*3.8288*3.8284*3.8293*3.8284
11/10/2006 11:15:00*3.8286*3.8348*3.8348*3.8283
11/10/2006 11:20:00*3.83575*3.8338*3.83575*3.831
11/10/2006 11:25:00*3.8318*3.831*3.8338*3.831
11/10/2006 11:30:00*3.83*3.8298*3.831*3.8296
11/10/2006 11:35:00*3.8298*3.8298*3.83*3.8295
11/10/2006 11:40:00*3.8292*3.8295*3.835*3.8292
11/10/2006 11:45:00*3.829*3.829*3.83*3.8288
11/10/2006 11:50:00*3.83015*3.829*3.8323*3.829
11/10/2006 11:55:00*3.83*3.829*3.83*3.829
11/10/2006 12:00:00*3.829*3.83*3.8303*3.829
11/10/2006 12:05:00*3.82985*3.82985*3.83*3.82985
11/10/2006 12:10:00*3.829*3.829*3.82985*3.829
11/10/2006 12:15:00*3.8288*3.8288*3.829*3.8288
11/10/2006 12:20:00*3.82835*3.82835*3.8288*3.82835
11/10/2006 12:25:00*3.829*3.8288*3.829*3.82835
11/10/2006 12:30:00*3.8288*3.8288*3.8288*3.8288
11/10/2006 12:35:00*3.82935*3.82935*3.82935*3.8288
11/10/2006 12:40:00*3.8295*3.8288*3.8295*3.82865
11/10/2006 12:45:00*3.8291*3.8291*3.8291*3.8288
11/10/2006 12:50:00*3.82955*3.834*3.834*3.8288
11/10/2006 12:55:00*3.8288*3.8288*3.834*3.8288
11/10/2006 13:00:00*3.8288*3.8288*3.8288*3.8288
11/10/2006 13:05:00*3.83005*3.8288*3.83005*3.8288
11/10/2006 13:10:00*3.8288*3.8288*3.8288*3.8288
11/10/2006 13:15:00*3.8288*3.8288*3.8288*3.8288
11/10/2006 13:20:00*3.82935*3.82935*3.82935*3.8288
11/10/2006 13:25:00*3.82935*3.82895*3.82935*3.82895
11/10/2006 13:30:00*3.82895*3.82895*3.82895*3.82895
11/10/2006 13:35:00*3.82925*3.82925*3.82925*3.82895
11/10/2006 13:40:00*3.82925*3.82925*3.82925*3.82925
11/10/2006 13:45:00*3.8329*3.834*3.834*3.8288
11/10/2006 13:50:00*3.83515*3.8302*3.83515*3.8301
11/10/2006 13:55:00*3.8302*3.8302*3.8302*3.8302
11/10/2006 14:00:00*3.8302*3.8302*3.8302*3.8302
11/10/2006 14:05:00*3.83095*3.83095*3.83095*3.8302
11/10/2006 14:10:00*3.8288*3.8302*3.83095*3.8288
11/10/2006 14:15:00*3.8302*3.8302*3.8302*3.8302
11/10/2006 14:20:00*3.83145*3.83145*3.83145*3.8302
11/10/2006 14:25:00*3.83145*3.83145*3.83145*3.83145
11/10/2006 14:30:00*3.83145*3.83145*3.83145*3.83145
11/10/2006 14:35:00*3.83095*3.8286*3.83145*3.8286
11/10/2006 14:40:00*3.8291*3.82795*3.8293*3.8276
11/10/2006 14:45:00*3.8276*3.82795*3.8281*3.8276
11/10/2006 14:50:00*3.82785*3.8277*3.8281*3.8276
11/10/2006 14:55:00*3.8277*3.8277*3.8277*3.8277
11/10/2006 15:00:00*3.82765*3.82615*3.83*3.8261
11/10/2006 15:05:00*3.82675*3.8251*3.82675*3.8241
11/10/2006 15:10:00*3.8251*3.8251*3.8251*3.8251
11/10/2006 15:15:00*3.8251*3.8251*3.8251*3.8251
11/10/2006 15:20:00*3.82515*3.8251*3.8261*3.8251
11/10/2006 15:25:00*3.8251*3.8251*3.8251*3.8251
11/10/2006 15:30:00*3.8251*3.8251*3.8251*3.8251
11/10/2006 15:35:00*3.82565*3.8255*3.82565*3.8251
11/10/2006 15:40:00*3.8255*3.8255*3.8255*3.8255
11/10/2006 15:45:00*3.8255*3.8255*3.8255*3.8255
11/10/2006 15:50:00*3.82535*3.82535*3.8255*3.82535
11/10/2006 15:55:00*3.82535*3.82535*3.82535*3.82535
11/10/2006 16:00:00*3.82535*3.82535*3.82535*3.82535
11/10/2006 16:05:00*3.8301*3.8251*3.8301*3.82475
11/10/2006 16:10:00*3.8241*3.8241*3.8251*3.8241
11/10/2006 16:15:00*3.8241*3.8241*3.8241*3.8241
11/10/2006 16:20:00*3.82445*3.8255*3.8255*3.8241
11/10/2006 16:25:00*3.8255*3.8255*3.8255*3.8255
11/10/2006 16:30:00*3.8231*3.8239*3.8255*3.8231
11/10/2006 16:35:00*3.82375*3.8239*3.8254*3.82375
11/10/2006 16:40:00*3.8241*3.8234*3.8241*3.8234
11/10/2006 16:45:00*3.8231*3.8234*3.8234*3.8231
11/10/2006 16:50:00*3.82355*3.82355*3.82355*3.8234
11/10/2006 16:55:00*3.82355*3.82355*3.82355*3.82355
11/10/2006 17:00:00*3.82355*3.82355*3.82355*3.82355
