11/08/2006 17:05:00*3.83695*3.8372*3.8372*3.83695
11/08/2006 17:10:00*3.838*3.8377*3.838*3.8372
11/08/2006 17:15:00*3.8377*3.8377*3.8377*3.8377
11/08/2006 17:20:00*3.83855*3.8376*3.83855*3.8368
11/08/2006 17:25:00*3.8376*3.8376*3.8376*3.8376
11/08/2006 17:30:00*3.8376*3.8376*3.8376*3.8376
11/08/2006 17:35:00*3.83745*3.83745*3.8376*3.83745
11/08/2006 17:40:00*3.83745*3.83745*3.83745*3.83745
11/08/2006 17:45:00*3.83745*3.83745*3.83745*3.83745
11/08/2006 17:50:00*3.83695*3.83695*3.83745*3.83695
11/08/2006 17:55:00*3.83695*3.83695*3.83695*3.83695
11/08/2006 18:00:00*3.83695*3.83695*3.83695*3.83695
11/08/2006 18:05:00*3.83705*3.8273*3.83705*3.827
11/08/2006 18:10:00*3.8276*3.8273*3.8276*3.8273
11/08/2006 18:15:00*3.827*3.827*3.8273*3.8267
11/08/2006 18:20:00*3.83675*3.8267*3.83675*3.8267
11/08/2006 18:25:00*3.827*3.8273*3.8273*3.8267
11/08/2006 18:30:00*3.8273*3.8264*3.8273*3.8264
11/08/2006 18:35:00*3.83725*3.8261*3.83725*3.8258
11/08/2006 18:40:00*3.8267*3.8264*3.8267*3.8261
11/08/2006 18:45:00*3.8267*3.8264*3.8267*3.8261
11/08/2006 18:50:00*3.83735*3.8267*3.83735*3.8261
11/08/2006 18:55:00*3.827*3.8273*3.8273*3.8267
11/08/2006 19:00:00*3.827*3.827*3.8273*3.827
11/08/2006 19:05:00*3.83705*3.827*3.83705*3.827
11/08/2006 19:10:00*3.8264*3.8264*3.827*3.8264
11/08/2006 19:15:00*3.8261*3.8267*3.8267*3.8261
11/08/2006 19:20:00*3.83705*3.83705*3.83705*3.8267
11/08/2006 19:25:00*3.827*3.8267*3.83705*3.8267
11/08/2006 19:30:00*3.8267*3.8267*3.8267*3.8267
11/08/2006 19:35:00*3.83665*3.8267*3.83665*3.8261
11/08/2006 19:40:00*3.8264*3.8261*3.8267*3.8261
11/08/2006 19:45:00*3.8255*3.8261*3.8261*3.8255
11/08/2006 19:50:00*3.83665*3.8258*3.83665*3.8258
11/08/2006 19:55:00*3.8255*3.8258*3.8258*3.8255
11/08/2006 20:00:00*3.8252*3.8246*3.8258*3.8246
11/08/2006 20:05:00*3.83615*3.8252*3.83615*3.8246
11/08/2006 20:10:00*3.8258*3.8258*3.8258*3.8252
11/08/2006 20:15:00*3.8264*3.8261*3.8264*3.8258
11/08/2006 20:20:00*3.83595*3.8261*3.83595*3.8261
11/08/2006 20:25:00*3.8258*3.8261*3.8261*3.8255
11/08/2006 20:30:00*3.8267*3.8264*3.8267*3.8261
11/08/2006 20:35:00*3.83585*3.8264*3.83585*3.8261
11/08/2006 20:40:00*3.8267*3.827*3.827*3.8264
11/08/2006 20:45:00*3.8267*3.8267*3.827*3.8267
11/08/2006 20:50:00*3.83595*3.8258*3.83595*3.8258
11/08/2006 20:55:00*3.8255*3.8258*3.8258*3.8255
11/08/2006 21:00:00*3.8255*3.8255*3.8258*3.8255
11/08/2006 21:05:00*3.83575*3.8258*3.83575*3.8255
11/08/2006 21:10:00*3.8261*3.8261*3.8264*3.8258
11/08/2006 21:15:00*3.8264*3.8264*3.8264*3.8261
11/08/2006 21:20:00*3.83585*3.83585*3.83585*3.8264
11/08/2006 21:25:00*3.8357*3.8358*3.8361*3.827
11/08/2006 21:30:00*3.8355*3.8273*3.8359*3.8273
11/08/2006 21:35:00*3.83635*3.8359*3.83635*3.8273
11/08/2006 21:40:00*3.8357*3.8276*3.8361*3.8276
11/08/2006 21:45:00*3.8361*3.8358*3.8361*3.8276
11/08/2006 21:50:00*3.83585*3.8358*3.8361*3.8273
11/08/2006 21:55:00*3.8355*3.8279*3.8361*3.8276
11/08/2006 22:00:00*3.8359*3.8357*3.8361*3.8276
11/08/2006 22:05:00*3.83575*3.8357*3.8363*3.827
11/08/2006 22:10:00*3.8354*3.8358*3.836*3.8267
11/08/2006 22:15:00*3.836*3.8357*3.836*3.827
11/08/2006 22:20:00*3.83595*3.8273*3.8363*3.8273
11/08/2006 22:25:00*3.8361*3.8276*3.8361*3.8273
11/08/2006 22:30:00*3.8361*3.8361*3.8361*3.8276
11/08/2006 22:35:00*3.8357*3.8355*3.83625*3.8276
11/08/2006 22:40:00*3.8358*3.8273*3.8361*3.8273
11/08/2006 22:45:00*3.8353*3.8359*3.836*3.827
11/08/2006 22:50:00*3.83575*3.8358*3.8359*3.8273
11/08/2006 22:55:00*3.8357*3.8357*3.836*3.8279
11/08/2006 23:00:00*3.8359*3.8276*3.8361*3.8273
11/08/2006 23:05:00*3.83615*3.8359*3.83615*3.8273
11/08/2006 23:10:00*3.8356*3.8356*3.8361*3.8276
11/08/2006 23:15:00*3.8279*3.8357*3.8357*3.8279
11/08/2006 23:20:00*3.83635*3.8357*3.83635*3.8282
11/08/2006 23:25:00*3.8356*3.8285*3.836*3.8285
11/08/2006 23:30:00*3.8356*3.8288*3.8359*3.8285
11/08/2006 23:35:00*3.83585*3.8362*3.83625*3.8288
11/08/2006 23:40:00*3.8357*3.8389*3.8389*3.8354
11/08/2006 23:45:00*3.8354*3.8357*3.8389*3.8354
11/08/2006 23:50:00*3.83625*3.8383*3.8386*3.8354
11/08/2006 23:55:00*3.8354*3.8395*3.8395*3.8354
11/09/2006 00:00:00*3.836*3.8358*3.8398*3.8354
11/09/2006 00:05:00*3.8401*3.8379*3.8401*3.8354
11/09/2006 00:10:00*3.8354*3.8357*3.8382*3.8354
11/09/2006 00:15:00*3.8354*3.8357*3.8379*3.8354
11/09/2006 00:20:00*3.83585*3.8354*3.8376*3.8353
11/09/2006 00:25:00*3.8356*3.8356*3.8373*3.8353
11/09/2006 00:30:00*3.8353*3.8356*3.837*3.8353
11/09/2006 00:35:00*3.83555*3.8373*3.8376*3.8355
11/09/2006 00:40:00*3.836*3.8358*3.8376*3.8353
11/09/2006 00:45:00*3.8373*3.8353*3.8373*3.8353
11/09/2006 00:50:00*3.83585*3.8357*3.8373*3.8353
11/09/2006 00:55:00*3.8359*3.8359*3.8359*3.8357
11/09/2006 01:00:00*3.8366*3.8366*3.837*3.8359
11/09/2006 01:05:00*3.83725*3.8282*3.83725*3.8282
11/09/2006 01:10:00*3.837*3.8366*3.837*3.8282
11/09/2006 01:15:00*3.8288*3.837*3.8374*3.8288
11/09/2006 01:20:00*3.8371*3.8356*3.8374*3.8285
11/09/2006 01:25:00*3.8357*3.837*3.837*3.8282
11/09/2006 01:30:00*3.8373*3.8371*3.8373*3.8282
11/09/2006 01:35:00*3.83695*3.8389*3.8389*3.8285
11/09/2006 01:40:00*3.8388*3.8385*3.8389*3.8282
11/09/2006 01:45:00*3.8385*3.8367*3.8387*3.8285
11/09/2006 01:50:00*3.83665*3.837*3.8386*3.8285
11/09/2006 01:55:00*3.8367*3.83925*3.83925*3.8298
11/09/2006 02:00:00*3.83595*3.83805*3.83925*3.8351
11/09/2006 02:05:00*3.83615*3.8353*3.83805*3.835
11/09/2006 02:10:00*3.836*3.8356*3.836*3.835
11/09/2006 02:15:00*3.8353*3.8342*3.836*3.8334
11/09/2006 02:20:00*3.83425*3.8345*3.835*3.8338
11/09/2006 02:25:00*3.8343*3.8356*3.8361*3.8338
11/09/2006 02:30:00*3.8361*3.8376*3.838*3.8351
11/09/2006 02:35:00*3.83725*3.8432*3.8432*3.8372
11/09/2006 02:40:00*3.8435*3.8414*3.8451*3.8407
11/09/2006 02:45:00*3.8418*3.8424*3.8447*3.8409
11/09/2006 02:50:00*3.84285*3.8428*3.8442*3.8417
11/09/2006 02:55:00*3.8432*3.8428*3.8447*3.8417
11/09/2006 03:00:00*3.843*3.8375*3.8436*3.8362
11/09/2006 03:05:00*3.8376*3.8378*3.8381*3.8361
11/09/2006 03:10:00*3.8381*3.8379*3.8381*3.8367
11/09/2006 03:15:00*3.838*3.838*3.838*3.8369
11/09/2006 03:20:00*3.8369*3.8375*3.8385*3.8369
11/09/2006 03:25:00*3.837*3.8371*3.838*3.8366
11/09/2006 03:30:00*3.8366*3.8359*3.8372*3.8356
11/09/2006 03:35:00*3.83585*3.836*3.836*3.8348
11/09/2006 03:40:00*3.8348*3.8334*3.8363*3.833
11/09/2006 03:45:00*3.833*3.835*3.8364*3.8325
11/09/2006 03:50:00*3.83485*3.8352*3.8362*3.8348
11/09/2006 03:55:00*3.835*3.8344*3.836*3.834
11/09/2006 04:00:00*3.8345*3.836*3.837*3.8343
11/09/2006 04:05:00*3.83535*3.8342*3.836*3.8342
11/09/2006 04:10:00*3.8346*3.834*3.8353*3.834
11/09/2006 04:15:00*3.8345*3.8347*3.8351*3.834
11/09/2006 04:20:00*3.8343*3.8344*3.8349*3.8342
11/09/2006 04:25:00*3.8345*3.8345*3.835*3.833
11/09/2006 04:30:00*3.8346*3.835*3.8351*3.8343
11/09/2006 04:35:00*3.83465*3.834*3.835*3.834
11/09/2006 04:40:00*3.835*3.834*3.835*3.834
11/09/2006 04:45:00*3.835*3.8358*3.836*3.834
11/09/2006 04:50:00*3.83575*3.836*3.837*3.8353
11/09/2006 04:55:00*3.8358*3.8375*3.8391*3.8358
11/09/2006 05:00:00*3.8374*3.8359*3.8377*3.8346
11/09/2006 05:05:00*3.83635*3.8354*3.8365*3.835
11/09/2006 05:10:00*3.8357*3.833*3.836*3.8327
11/09/2006 05:15:00*3.8331*3.8333*3.8336*3.8292
11/09/2006 05:20:00*3.83345*3.8325*3.834*3.832
11/09/2006 05:25:00*3.832*3.8321*3.833*3.8305
11/09/2006 05:30:00*3.8316*3.8332*3.8333*3.8305
11/09/2006 05:35:00*3.8332*3.8328*3.834*3.8315
11/09/2006 05:40:00*3.8329*3.832*3.8332*3.832
11/09/2006 05:45:00*3.8323*3.8274*3.834*3.8269
11/09/2006 05:50:00*3.82845*3.8293*3.83*3.8274
11/09/2006 05:55:00*3.83*3.829*3.8301*3.8283
11/09/2006 06:00:00*3.83*3.826*3.83*3.8256
11/09/2006 06:05:00*3.8263*3.824*3.827*3.8233
11/09/2006 06:10:00*3.8242*3.8244*3.826*3.8237
11/09/2006 06:15:00*3.8245*3.8245*3.826*3.824
11/09/2006 06:20:00*3.82465*3.8237*3.826*3.8231
11/09/2006 06:25:00*3.8238*3.8229*3.8243*3.8228
11/09/2006 06:30:00*3.8233*3.8262*3.8266*3.8229
11/09/2006 06:35:00*3.826*3.8247*3.827*3.824
11/09/2006 06:40:00*3.8248*3.8252*3.8254*3.824
11/09/2006 06:45:00*3.825*3.8255*3.8257*3.825
11/09/2006 06:50:00*3.82515*3.8258*3.8262*3.825
11/09/2006 06:55:00*3.8262*3.826*3.827*3.825
11/09/2006 07:00:00*3.8267*3.8269*3.8272*3.825
11/09/2006 07:05:00*3.8273*3.8266*3.8276*3.82585
11/09/2006 07:10:00*3.827*3.8268*3.828*3.8266
11/09/2006 07:15:00*3.8272*3.8269*3.8275*3.826
11/09/2006 07:20:00*3.8267*3.828*3.829*3.8266
11/09/2006 07:25:00*3.8287*3.829*3.8297*3.828
11/09/2006 07:30:00*3.8293*3.8281*3.8296*3.8267
11/09/2006 07:35:00*3.82905*3.829*3.82905*3.8279
11/09/2006 07:40:00*3.828*3.8288*3.8299*3.828
11/09/2006 07:45:00*3.8289*3.8286*3.83*3.828
11/09/2006 07:50:00*3.82865*3.829*3.829*3.828
11/09/2006 07:55:00*3.8292*3.83*3.83*3.828
11/09/2006 08:00:00*3.8292*3.829*3.83*3.828
11/09/2006 08:05:00*3.82925*3.8277*3.8298*3.8272
11/09/2006 08:10:00*3.8273*3.8267*3.8279*3.826
11/09/2006 08:15:00*3.8263*3.8222*3.8267*3.8219
11/09/2006 08:20:00*3.8223*3.8223*3.823*3.8209
11/09/2006 08:25:00*3.8227*3.8235*3.824*3.8223
11/09/2006 08:30:00*3.8236*3.825*3.8254*3.8235
11/09/2006 08:35:00*3.824*3.823*3.825*3.8228
11/09/2006 08:40:00*3.824*3.8274*3.8298*3.822
11/09/2006 08:45:00*3.8273*3.8274*3.8293*3.8255
11/09/2006 08:50:00*3.8274*3.8281*3.8282*3.8273
11/09/2006 08:55:00*3.8282*3.8262*3.8282*3.8262
11/09/2006 09:00:00*3.8265*3.8253*3.8265*3.825
11/09/2006 09:05:00*3.82535*3.826*3.8263*3.825
11/09/2006 09:10:00*3.8265*3.8243*3.8285*3.8235
11/09/2006 09:15:00*3.8245*3.824*3.8245*3.8233
11/09/2006 09:20:00*3.82355*3.8235*3.825*3.8232
11/09/2006 09:25:00*3.8233*3.822*3.8235*3.8195
11/09/2006 09:30:00*3.8203*3.8207*3.822*3.817
11/09/2006 09:35:00*3.82*3.8198*3.82105*3.8198
11/09/2006 09:40:00*3.819*3.8216*3.8217*3.819
11/09/2006 09:45:00*3.822*3.8217*3.822*3.8203
11/09/2006 09:50:00*3.82175*3.8225*3.823*3.82
11/09/2006 09:55:00*3.8222*3.8224*3.8229*3.822
11/09/2006 10:00:00*3.8228*3.8203*3.8232*3.8197
11/09/2006 10:05:00*3.821*3.8204*3.822*3.8194
11/09/2006 10:10:00*3.8206*3.822*3.822*3.819
11/09/2006 10:15:00*3.821*3.8224*3.823*3.82
11/09/2006 10:20:00*3.8225*3.8208*3.823*3.8202
11/09/2006 10:25:00*3.8205*3.8211*3.822*3.8205
11/09/2006 10:30:00*3.8208*3.823*3.8243*3.819
11/09/2006 10:35:00*3.82355*3.823*3.82355*3.8226
11/09/2006 10:40:00*3.8231*3.8254*3.8257*3.822
11/09/2006 10:45:00*3.825*3.827*3.827*3.824
11/09/2006 10:50:00*3.82675*3.8261*3.827*3.825
11/09/2006 10:55:00*3.8269*3.827*3.8284*3.8256
11/09/2006 11:00:00*3.8269*3.825*3.8274*3.8247
11/09/2006 11:05:00*3.82475*3.8246*3.8265*3.823
11/09/2006 11:10:00*3.8264*3.8255*3.827*3.8246
11/09/2006 11:15:00*3.8252*3.8261*3.8269*3.8249
11/09/2006 11:20:00*3.82665*3.8274*3.8274*3.8259
11/09/2006 11:25:00*3.827*3.826*3.8274*3.826
11/09/2006 11:30:00*3.827*3.826*3.8309*3.826
11/09/2006 11:35:00*3.827*3.8271*3.82735*3.826
11/09/2006 11:40:00*3.827*3.8273*3.8309*3.826
11/09/2006 11:45:00*3.828*3.8293*3.8309*3.827
11/09/2006 11:50:00*3.82965*3.8285*3.83*3.8285
11/09/2006 11:55:00*3.829*3.8305*3.8309*3.828
11/09/2006 12:00:00*3.8307*3.8296*3.8307*3.829
11/09/2006 12:05:00*3.82955*3.8314*3.8327*3.82955
11/09/2006 12:10:00*3.8317*3.8322*3.8326*3.8304
11/09/2006 12:15:00*3.8324*3.8322*3.8324*3.8318
11/09/2006 12:20:00*3.83205*3.8329*3.8347*3.83205
11/09/2006 12:25:00*3.8335*3.8332*3.8339*3.8329
11/09/2006 12:30:00*3.8326*3.8324*3.8344*3.8301
11/09/2006 12:35:00*3.83225*3.83205*3.8324*3.83205
11/09/2006 12:40:00*3.83205*3.83205*3.83205*3.83205
11/09/2006 12:45:00*3.83205*3.83205*3.83205*3.83205
11/09/2006 12:50:00*3.83235*3.83265*3.83265*3.83205
11/09/2006 12:55:00*3.8336*3.83265*3.8336*3.8324
11/09/2006 13:00:00*3.83265*3.83265*3.83265*3.83265
11/09/2006 13:05:00*3.83265*3.8325*3.83265*3.8325
11/09/2006 13:10:00*3.8319*3.8318*3.8325*3.8318
11/09/2006 13:15:00*3.8318*3.8318*3.8318*3.8318
11/09/2006 13:20:00*3.83175*3.8328*3.8329*3.8313
11/09/2006 13:25:00*3.8324*3.8323*3.8328*3.8318
11/09/2006 13:30:00*3.8321*3.832*3.8323*3.832
11/09/2006 13:35:00*3.83145*3.8325*3.8326*3.83145
11/09/2006 13:40:00*3.8325*3.8325*3.8325*3.8325
11/09/2006 13:45:00*3.8346*3.8325*3.8346*3.8323
11/09/2006 13:50:00*3.83245*3.8332*3.8334*3.83245
11/09/2006 13:55:00*3.8332*3.8332*3.8332*3.8332
11/09/2006 14:00:00*3.8332*3.8332*3.8332*3.8332
11/09/2006 14:05:00*3.83295*3.83295*3.8332*3.83295
11/09/2006 14:10:00*3.83295*3.83295*3.83295*3.83295
11/09/2006 14:15:00*3.83295*3.83295*3.83295*3.83295
11/09/2006 14:20:00*3.83345*3.83345*3.83345*3.83295
11/09/2006 14:25:00*3.8321*3.832*3.83345*3.832
11/09/2006 14:30:00*3.8334*3.8332*3.8334*3.832
11/09/2006 14:35:00*3.83295*3.83295*3.8332*3.83295
11/09/2006 14:40:00*3.8329*3.8328*3.83295*3.8328
11/09/2006 14:45:00*3.8328*3.833*3.8331*3.8328
11/09/2006 14:50:00*3.83275*3.83275*3.833*3.83275
11/09/2006 14:55:00*3.8336*3.83325*3.8336*3.83275
11/09/2006 15:00:00*3.83325*3.83325*3.83325*3.83325
11/09/2006 15:05:00*3.83375*3.8349*3.8349*3.83325
11/09/2006 15:10:00*3.8348*3.8349*3.8349*3.8342
11/09/2006 15:15:00*3.8336*3.8339*3.8349*3.8335
11/09/2006 15:20:00*3.83395*3.83395*3.83395*3.8339
11/09/2006 15:25:00*3.8344*3.8344*3.8344*3.83395
11/09/2006 15:30:00*3.8344*3.8344*3.8344*3.8344
11/09/2006 15:35:00*3.83375*3.83375*3.8344*3.83375
11/09/2006 15:40:00*3.83375*3.83375*3.83375*3.83375
11/09/2006 15:45:00*3.83375*3.83375*3.83375*3.83375
11/09/2006 15:50:00*3.83425*3.83425*3.83425*3.83375
11/09/2006 15:55:00*3.8336*3.8339*3.8344*3.833
11/09/2006 16:00:00*3.8339*3.8339*3.8344*3.8324
11/09/2006 16:05:00*3.83385*3.8346*3.8346*3.83385
11/09/2006 16:10:00*3.8346*3.8339*3.8346*3.8339
11/09/2006 16:15:00*3.8351*3.835*3.8356*3.8339
11/09/2006 16:20:00*3.83525*3.8361*3.8361*3.8344
11/09/2006 16:25:00*3.8361*3.8361*3.8361*3.8361
11/09/2006 16:30:00*3.8361*3.8361*3.8361*3.8361
11/09/2006 16:35:00*3.83555*3.8361*3.8364*3.83555
11/09/2006 16:40:00*3.8358*3.8361*3.8364*3.8358
11/09/2006 16:45:00*3.8359*3.8361*3.8364*3.8357
11/09/2006 16:50:00*3.83615*3.8361*3.8364*3.8358
11/09/2006 16:55:00*3.8364*3.8364*3.8365*3.8357
11/09/2006 17:00:00*3.8364*3.8364*3.8367*3.836
