11/07/2006 17:05:00*3.82595*3.82635*3.8264*3.82595
11/07/2006 17:10:00*3.8257*3.83355*3.83375*3.8257
11/07/2006 17:15:00*3.83345*3.83335*3.83355*3.8332
11/07/2006 17:20:00*3.83325*3.8336*3.8336*3.83315
11/07/2006 17:25:00*3.83145*3.83145*3.8336*3.83145
11/07/2006 17:30:00*3.83175*3.8316*3.8319*3.83145
11/07/2006 17:35:00*3.83155*3.8313*3.8322*3.8308
11/07/2006 17:40:00*3.8316*3.83175*3.83205*3.8312
11/07/2006 17:45:00*3.83155*3.8316*3.83175*3.8313
11/07/2006 17:50:00*3.83165*3.83145*3.83175*3.83125
11/07/2006 17:55:00*3.83135*3.83145*3.832*3.83135
11/07/2006 18:00:00*3.83145*3.8315*3.8318*3.83145
11/07/2006 18:05:00*3.83135*3.8314*3.8317*3.819
11/07/2006 18:10:00*3.83135*3.8314*3.8317*3.8243
11/07/2006 18:15:00*3.8243*3.83145*3.8317*3.8243
11/07/2006 18:20:00*3.83115*3.83145*3.8318*3.8243
11/07/2006 18:25:00*3.8315*3.8234*3.83175*3.8234
11/07/2006 18:30:00*3.8315*3.83135*3.83175*3.8231
11/07/2006 18:35:00*3.83125*3.83175*3.83185*3.8222
11/07/2006 18:40:00*3.8317*3.8316*3.832*3.8219
11/07/2006 18:45:00*3.8225*3.8317*3.8319*3.8222
11/07/2006 18:50:00*3.83165*3.83035*3.8318*3.8222
11/07/2006 18:55:00*3.83055*3.8301*3.8307*3.8222
11/07/2006 19:00:00*3.83025*3.8225*3.8309*3.8222
11/07/2006 19:05:00*3.83115*3.83155*3.83195*3.8222
11/07/2006 19:10:00*3.83185*3.83145*3.83185*3.8225
11/07/2006 19:15:00*3.83165*3.8316*3.8318*3.8231
11/07/2006 19:20:00*3.83195*3.83145*3.83195*3.83145
11/07/2006 19:25:00*3.83155*3.83165*3.83175*3.8225
11/07/2006 19:30:00*3.83135*3.8318*3.83185*3.8225
11/07/2006 19:35:00*3.83165*3.83155*3.83185*3.8219
11/07/2006 19:40:00*3.8216*3.8314*3.83185*3.821
11/07/2006 19:45:00*3.8213*3.83145*3.8316*3.821
11/07/2006 19:50:00*3.83125*3.83155*3.83185*3.821
11/07/2006 19:55:00*3.8314*3.83165*3.83185*3.821
11/07/2006 20:00:00*3.83175*3.83145*3.83185*3.8213
11/07/2006 20:05:00*3.83165*3.8316*3.8319*3.8216
11/07/2006 20:10:00*3.8315*3.8317*3.83175*3.8225
11/07/2006 20:15:00*3.83165*3.8314*3.83175*3.8228
11/07/2006 20:20:00*3.83085*3.83165*3.8317*3.8231
11/07/2006 20:25:00*3.83175*3.82615*3.8318*3.8234
11/07/2006 20:30:00*3.8243*3.82615*3.8264*3.8237
11/07/2006 20:35:00*3.82615*3.826*3.82615*3.826
11/07/2006 20:40:00*3.826*3.8228*3.82625*3.8228
11/07/2006 20:45:00*3.8261*3.8225*3.8264*3.8225
11/07/2006 20:50:00*3.82605*3.8259*3.82625*3.8225
11/07/2006 20:55:00*3.82605*3.82605*3.82625*3.8225
11/07/2006 21:00:00*3.8225*3.82605*3.82625*3.8225
11/07/2006 21:05:00*3.82615*3.82605*3.82615*3.8225
11/07/2006 21:10:00*3.82605*3.82605*3.82605*3.82605
11/07/2006 21:15:00*3.8259*3.82595*3.8264*3.8225
11/07/2006 21:20:00*3.82595*3.82595*3.82595*3.82595
11/07/2006 21:25:00*3.82625*3.82595*3.82625*3.8225
11/07/2006 21:30:00*3.8264*3.8228*3.8264*3.8225
11/07/2006 21:35:00*3.82585*3.826*3.82605*3.8225
11/07/2006 21:40:00*3.82615*3.82615*3.82615*3.826
11/07/2006 21:45:00*3.82595*3.82595*3.82615*3.8231
11/07/2006 21:50:00*3.82615*3.8225*3.8264*3.8225
11/07/2006 21:55:00*3.82625*3.8258*3.82625*3.8222
11/07/2006 22:00:00*3.8225*3.82585*3.8263*3.8213
11/07/2006 22:05:00*3.82585*3.8265*3.8265*3.8207
11/07/2006 22:10:00*3.8263*3.82635*3.8265*3.821
11/07/2006 22:15:00*3.8207*3.82615*3.8265*3.8207
11/07/2006 22:20:00*3.82615*3.8263*3.8265*3.8204
11/07/2006 22:25:00*3.8213*3.8263*3.8263*3.821
11/07/2006 22:30:00*3.821*3.8263*3.82645*3.821
11/07/2006 22:35:00*3.82615*3.8264*3.8264*3.8213
11/07/2006 22:40:00*3.8266*3.82625*3.8266*3.8216
11/07/2006 22:45:00*3.8263*3.82645*3.82645*3.8213
11/07/2006 22:50:00*3.82605*3.8266*3.8266*3.8216
11/07/2006 22:55:00*3.82615*3.8262*3.8266*3.8216
11/07/2006 23:00:00*3.826*3.8261*3.8263*3.8216
11/07/2006 23:05:00*3.82645*3.8261*3.82645*3.8219
11/07/2006 23:10:00*3.8261*3.8259*3.82625*3.8222
11/07/2006 23:15:00*3.8259*3.8259*3.8259*3.8259
11/07/2006 23:20:00*3.82545*3.82545*3.8259*3.82545
11/07/2006 23:25:00*3.82545*3.8219*3.82615*3.8219
11/07/2006 23:30:00*3.8222*3.82615*3.82615*3.8219
11/07/2006 23:35:00*3.82625*3.82625*3.82625*3.82615
11/07/2006 23:40:00*3.82605*3.826*3.82625*3.8225
11/07/2006 23:45:00*3.8263*3.8228*3.8263*3.8228
11/07/2006 23:50:00*3.82585*3.826*3.82605*3.8228
11/07/2006 23:55:00*3.826*3.826*3.826*3.826
11/08/2006 00:00:00*3.826*3.8261*3.82625*3.8225
11/08/2006 00:05:00*3.82565*3.8254*3.8264*3.8234
11/08/2006 00:10:00*3.82525*3.8254*3.8258*3.8237
11/08/2006 00:15:00*3.8258*3.82545*3.8258*3.8234
11/08/2006 00:20:00*3.82555*3.82565*3.82565*3.8231
11/08/2006 00:25:00*3.8234*3.8255*3.8258*3.8225
11/08/2006 00:30:00*3.8255*3.8254*3.8258*3.8222
11/08/2006 00:35:00*3.82565*3.8213*3.8257*3.8213
11/08/2006 00:40:00*3.82545*3.8261*3.8263*3.8213
11/08/2006 00:45:00*3.8222*3.82605*3.82625*3.8222
11/08/2006 00:50:00*3.82605*3.826*3.82615*3.8222
11/08/2006 00:55:00*3.826*3.826*3.82615*3.8225
11/08/2006 01:00:00*3.82625*3.82615*3.82625*3.8228
11/08/2006 01:05:00*3.82635*3.8225*3.82635*3.8225
11/08/2006 01:10:00*3.82595*3.82625*3.8263*3.8219
11/08/2006 01:15:00*3.82605*3.8261*3.82625*3.8219
11/08/2006 01:20:00*3.82595*3.826*3.8263*3.8216
11/08/2006 01:25:00*3.8216*3.82605*3.8263*3.81915
11/08/2006 01:30:00*3.826*3.8262*3.8263*3.81915
11/08/2006 01:35:00*3.82605*3.82715*3.82725*3.81915
11/08/2006 01:40:00*3.82725*3.82705*3.82735*3.81975
11/08/2006 01:45:00*3.82695*3.82705*3.8273*3.81915
11/08/2006 01:50:00*3.82655*3.8271*3.8274*3.81885
11/08/2006 01:55:00*3.81945*3.82905*3.83455*3.81945
11/08/2006 02:00:00*3.8292*3.82885*3.8292*3.82035
11/08/2006 02:05:00*3.82975*3.83*3.8304*3.81975
11/08/2006 02:10:00*3.828*3.8301*3.8303*3.828
11/08/2006 02:15:00*3.8299*3.8345*3.8359*3.829
11/08/2006 02:20:00*3.83415*3.8356*3.8361*3.832
11/08/2006 02:25:00*3.8361*3.83665*3.83665*3.833
11/08/2006 02:30:00*3.8365*3.8335*3.83665*3.831
11/08/2006 02:35:00*3.83405*3.83295*3.83405*3.832
11/08/2006 02:40:00*3.8334*3.83285*3.83345*3.8316
11/08/2006 02:45:00*3.8328*3.8325*3.8335*3.832
11/08/2006 02:50:00*3.83265*3.8321*3.8333*3.83185
11/08/2006 02:55:00*3.83215*3.83265*3.8335*3.831
11/08/2006 03:00:00*3.8325*3.834*3.834*3.831
11/08/2006 03:05:00*3.83415*3.8348*3.8383*3.83385
11/08/2006 03:10:00*3.8345*3.8322*3.8348*3.8322
11/08/2006 03:15:00*3.8335*3.83315*3.834*3.832
11/08/2006 03:20:00*3.83345*3.8331*3.83345*3.8329
11/08/2006 03:25:00*3.8329*3.832*3.83315*3.832
11/08/2006 03:30:00*3.8324*3.8308*3.8325*3.8307
11/08/2006 03:35:00*3.83135*3.8311*3.83135*3.8305
11/08/2006 03:40:00*3.831*3.8305*3.8311*3.8303
11/08/2006 03:45:00*3.8301*3.8282*3.8305*3.8274
11/08/2006 03:50:00*3.8279*3.8288*3.83*3.8279
11/08/2006 03:55:00*3.82915*3.828*3.8293*3.8278
11/08/2006 04:00:00*3.82755*3.828*3.829*3.8273
11/08/2006 04:05:00*3.82865*3.8303*3.8303*3.827
11/08/2006 04:10:00*3.8305*3.8308*3.832*3.83
11/08/2006 04:15:00*3.8307*3.8304*3.8308*3.8293
11/08/2006 04:20:00*3.83085*3.8308*3.8313*3.83
11/08/2006 04:25:00*3.8312*3.831*3.832*3.8307
11/08/2006 04:30:00*3.8308*3.8315*3.832*3.8305
11/08/2006 04:35:00*3.83155*3.8323*3.834*3.8308
11/08/2006 04:40:00*3.832*3.8307*3.8325*3.83
11/08/2006 04:45:00*3.831*3.8308*3.8315*3.8307
11/08/2006 04:50:00*3.83095*3.8313*3.8313*3.83
11/08/2006 04:55:00*3.831*3.8323*3.833*3.8307
11/08/2006 05:00:00*3.832*3.8317*3.8325*3.831
11/08/2006 05:05:00*3.83225*3.8304*3.83225*3.83
11/08/2006 05:10:00*3.8305*3.832*3.832*3.8303
11/08/2006 05:15:00*3.832*3.8316*3.832*3.8313
11/08/2006 05:20:00*3.83155*3.8317*3.8318*3.8315
11/08/2006 05:25:00*3.831*3.8312*3.832*3.831
11/08/2006 05:30:00*3.8315*3.8325*3.8325*3.831
11/08/2006 05:35:00*3.83205*3.8334*3.834*3.83205
11/08/2006 05:40:00*3.8333*3.8337*3.834*3.833
11/08/2006 05:45:00*3.835*3.834*3.835*3.8337
11/08/2006 05:50:00*3.83365*3.837*3.838*3.83365
11/08/2006 05:55:00*3.835*3.836*3.837*3.834
11/08/2006 06:00:00*3.836*3.8347*3.837*3.8345
11/08/2006 06:05:00*3.83525*3.836*3.8363*3.8347
11/08/2006 06:10:00*3.8355*3.836*3.836*3.835
11/08/2006 06:15:00*3.835*3.8345*3.836*3.834
11/08/2006 06:20:00*3.8343*3.835*3.836*3.834
11/08/2006 06:25:00*3.8348*3.835*3.835*3.833
11/08/2006 06:30:00*3.8338*3.8345*3.835*3.8335
11/08/2006 06:35:00*3.83455*3.835*3.835*3.834
11/08/2006 06:40:00*3.834*3.8351*3.8353*3.834
11/08/2006 06:45:00*3.8351*3.8347*3.836*3.8347
11/08/2006 06:50:00*3.83515*3.8345*3.83515*3.8345
11/08/2006 06:55:00*3.834*3.8353*3.836*3.834
11/08/2006 07:00:00*3.835*3.835*3.8353*3.834
11/08/2006 07:05:00*3.83515*3.835*3.836*3.834
11/08/2006 07:10:00*3.834*3.8346*3.835*3.834
11/08/2006 07:15:00*3.8345*3.835*3.835*3.834
11/08/2006 07:20:00*3.836*3.835*3.836*3.833
11/08/2006 07:25:00*3.834*3.8353*3.836*3.834
11/08/2006 07:30:00*3.835*3.8365*3.8365*3.835
11/08/2006 07:35:00*3.8363*3.838*3.838*3.8362
11/08/2006 07:40:00*3.837*3.836*3.838*3.836
11/08/2006 07:45:00*3.8363*3.836*3.837*3.836
11/08/2006 07:50:00*3.83645*3.8364*3.838*3.8357
11/08/2006 07:55:00*3.8363*3.8362*3.837*3.8359
11/08/2006 08:00:00*3.8359*3.8357*3.8362*3.835
11/08/2006 08:05:00*3.83605*3.836*3.837*3.8354
11/08/2006 08:10:00*3.8362*3.8358*3.8365*3.8358
11/08/2006 08:15:00*3.8365*3.8366*3.8367*3.8357
11/08/2006 08:20:00*3.83645*3.836*3.837*3.8358
11/08/2006 08:25:00*3.8361*3.8363*3.837*3.8358
11/08/2006 08:30:00*3.836*3.836*3.837*3.835
11/08/2006 08:35:00*3.83575*3.836*3.837*3.835
11/08/2006 08:40:00*3.837*3.837*3.837*3.836
11/08/2006 08:45:00*3.836*3.838*3.838*3.836
11/08/2006 08:50:00*3.83765*3.837*3.838*3.836
11/08/2006 08:55:00*3.837*3.8362*3.8373*3.8352
11/08/2006 09:00:00*3.8362*3.832*3.837*3.8307
11/08/2006 09:05:00*3.83125*3.836*3.8363*3.83125
11/08/2006 09:10:00*3.8355*3.8368*3.8375*3.8345
11/08/2006 09:15:00*3.837*3.8393*3.841*3.8362
11/08/2006 09:20:00*3.8392*3.8363*3.8403*3.834
11/08/2006 09:30:00*3.837*3.837*3.837*3.836
11/08/2006 09:35:00*3.8363*3.8358*3.8371*3.834
11/08/2006 09:40:00*3.8361*3.8356*3.8363*3.8345
11/08/2006 09:45:00*3.8345*3.8389*3.8396*3.8343
11/08/2006 09:50:00*3.83815*3.8386*3.839*3.837
11/08/2006 09:55:00*3.8385*3.8388*3.841*3.8383
11/08/2006 10:00:00*3.8392*3.8391*3.8397*3.8388
11/08/2006 10:05:00*3.83925*3.8383*3.83925*3.838
11/08/2006 10:10:00*3.8384*3.839*3.845*3.8377
11/08/2006 10:15:00*3.8391*3.8389*3.84*3.8386
11/08/2006 10:20:00*3.8384*3.8385*3.8393*3.8367
11/08/2006 10:35:00*3.8386*3.8383*3.83915*3.8372
11/08/2006 10:45:00*3.83745*3.8377*3.8383*3.837
11/08/2006 10:50:00*3.83775*3.837*3.838*3.83695
11/08/2006 10:55:00*3.8375*3.838*3.838*3.837
11/08/2006 11:00:00*3.8376*3.838*3.8413*3.8375
11/08/2006 11:05:00*3.839*3.8386*3.8392*3.838
11/08/2006 11:10:00*3.8385*3.838*3.839*3.8372
11/08/2006 11:15:00*3.8375*3.8358*3.839*3.835
11/08/2006 11:20:00*3.83575*3.8358*3.837*3.83575
11/08/2006 11:25:00*3.8355*3.835*3.836*3.835
11/08/2006 11:30:00*3.8363*3.8368*3.8373*3.8349
11/08/2006 11:35:00*3.83695*3.836*3.837*3.836
11/08/2006 11:40:00*3.837*3.836*3.837*3.836
11/08/2006 11:45:00*3.836*3.836*3.836*3.836
11/08/2006 11:50:00*3.83625*3.8355*3.837*3.8355
11/08/2006 11:55:00*3.835*3.835*3.836*3.835
11/08/2006 12:00:00*3.836*3.836*3.8363*3.835
11/08/2006 12:05:00*3.83615*3.8353*3.83615*3.835
11/08/2006 12:10:00*3.835*3.835*3.8353*3.835
11/08/2006 12:15:00*3.8351*3.8354*3.836*3.835
11/08/2006 12:20:00*3.83575*3.83575*3.83575*3.8354
11/08/2006 12:25:00*3.8355*3.8355*3.83575*3.8355
11/08/2006 12:30:00*3.8353*3.8354*3.8355*3.8353
11/08/2006 12:35:00*3.8357*3.8354*3.8365*3.8353
11/08/2006 12:40:00*3.8356*3.8353*3.8358*3.8353
11/08/2006 12:45:00*3.8354*3.83555*3.83555*3.8353
11/08/2006 12:50:00*3.83555*3.83555*3.83555*3.83555
11/08/2006 12:55:00*3.8353*3.8353*3.83555*3.8353
11/08/2006 13:00:00*3.8355*3.8355*3.8355*3.8353
11/08/2006 13:05:00*3.8355*3.83535*3.83585*3.8352
11/08/2006 13:10:00*3.83535*3.83535*3.83535*3.83535
11/08/2006 13:15:00*3.835*3.83505*3.83535*3.835
11/08/2006 13:20:00*3.83515*3.83555*3.83555*3.83505
11/08/2006 13:25:00*3.83555*3.83555*3.83555*3.83555
11/08/2006 13:30:00*3.83555*3.83555*3.83555*3.83555
11/08/2006 13:35:00*3.83555*3.83555*3.83555*3.83555
11/08/2006 13:40:00*3.83555*3.83555*3.83555*3.83555
11/08/2006 13:45:00*3.8352*3.83535*3.83555*3.8352
11/08/2006 13:50:00*3.83575*3.83575*3.83575*3.83535
11/08/2006 13:55:00*3.83575*3.83575*3.83575*3.83575
11/08/2006 14:00:00*3.83575*3.83575*3.83575*3.83575
11/08/2006 14:05:00*3.83605*3.83605*3.83605*3.83575
11/08/2006 14:10:00*3.835*3.83505*3.83605*3.835
11/08/2006 14:15:00*3.8345*3.83495*3.83505*3.8345
11/08/2006 14:20:00*3.83515*3.83455*3.83515*3.8342
11/08/2006 14:25:00*3.835*3.83505*3.83505*3.83455
11/08/2006 14:30:00*3.835*3.83505*3.83505*3.835
11/08/2006 14:35:00*3.83475*3.8352*3.83525*3.83475
11/08/2006 14:40:00*3.8347*3.83485*3.8352*3.8347
11/08/2006 14:45:00*3.8345*3.83455*3.83485*3.8345
11/08/2006 14:50:00*3.83465*3.83465*3.83465*3.83455
11/08/2006 14:55:00*3.83465*3.83465*3.83465*3.83465
11/08/2006 15:00:00*3.8347*3.83475*3.83475*3.83465
11/08/2006 15:05:00*3.83485*3.83485*3.83485*3.83475
11/08/2006 15:10:00*3.83485*3.83485*3.83485*3.83485
11/08/2006 15:15:00*3.83485*3.83485*3.83485*3.83485
11/08/2006 15:20:00*3.83475*3.83475*3.83485*3.83475
11/08/2006 15:25:00*3.83475*3.83475*3.83475*3.83475
11/08/2006 15:30:00*3.83475*3.83475*3.83475*3.83475
11/08/2006 15:35:00*3.83475*3.83475*3.83475*3.83475
11/08/2006 15:40:00*3.83475*3.83475*3.83475*3.83475
11/08/2006 15:45:00*3.8352*3.836*3.836*3.83475
11/08/2006 15:50:00*3.83615*3.8362*3.8362*3.836
11/08/2006 15:55:00*3.8365*3.8379*3.839*3.8362
11/08/2006 16:00:00*3.838*3.838*3.838*3.8379
11/08/2006 16:05:00*3.83835*3.837*3.83835*3.837
11/08/2006 16:10:00*3.837*3.837*3.837*3.837
11/08/2006 16:15:00*3.837*3.837*3.837*3.837
11/08/2006 16:20:00*3.83735*3.83735*3.83735*3.837
11/08/2006 16:25:00*3.83735*3.83735*3.83735*3.83735
11/08/2006 16:30:00*3.83735*3.83735*3.83735*3.83735
11/08/2006 16:35:00*3.83775*3.837*3.83775*3.837
11/08/2006 16:40:00*3.8355*3.8355*3.837*3.8355
11/08/2006 16:45:00*3.837*3.837*3.837*3.8355
11/08/2006 16:50:00*3.83695*3.83695*3.837*3.83695
11/08/2006 16:55:00*3.83695*3.83695*3.83695*3.83695
11/08/2006 17:00:00*3.837*3.837*3.837*3.83695
