11/06/2006 17:05:00*3.82135*3.8216*3.822*3.82135
11/06/2006 17:10:00*3.8217*3.8218*3.8221*3.8214
11/06/2006 17:15:00*3.8215*3.8218*3.8223*3.8214
11/06/2006 17:20:00*3.8216*3.8216*3.82215*3.8213
11/06/2006 17:25:00*3.8214*3.8251*3.8254*3.8214
11/06/2006 17:30:00*3.8248*3.8251*3.8254*3.8247
11/06/2006 17:35:00*3.8248*3.8256*3.8259*3.8248
11/06/2006 17:40:00*3.8266*3.8266*3.8267*3.8256
11/06/2006 17:45:00*3.8263*3.8254*3.8279*3.8253
11/06/2006 17:50:00*3.82585*3.8255*3.8262*3.8252
11/06/2006 17:55:00*3.8264*3.8256*3.8264*3.8252
11/06/2006 18:00:00*3.8253*3.8255*3.8259*3.8253
11/06/2006 18:05:00*3.82565*3.8254*3.82715*3.825
11/06/2006 18:10:00*3.8255*3.8257*3.8272*3.8254
11/06/2006 18:15:00*3.8254*3.8253*3.8272*3.8252
11/06/2006 18:20:00*3.82565*3.8263*3.8272*3.8252
11/06/2006 18:25:00*3.8253*3.8256*3.8263*3.8252
11/06/2006 18:30:00*3.8253*3.8256*3.826*3.8252
11/06/2006 18:35:00*3.82605*3.8254*3.82605*3.8248
11/06/2006 18:40:00*3.8256*3.8254*3.8257*3.8245
11/06/2006 18:45:00*3.8245*3.8256*3.8257*3.8245
11/06/2006 18:50:00*3.82575*3.8252*3.8259*3.8245
11/06/2006 18:55:00*3.8256*3.8256*3.8257*3.8251
11/06/2006 19:00:00*3.8259*3.8255*3.8259*3.8252
11/06/2006 19:05:00*3.82585*3.8252*3.82585*3.8251
11/06/2006 19:10:00*3.8255*3.8254*3.8258*3.8251
11/06/2006 19:15:00*3.8255*3.8255*3.8258*3.8252
11/06/2006 19:20:00*3.82595*3.8255*3.82595*3.8251
11/06/2006 19:25:00*3.8252*3.8252*3.8259*3.8249
11/06/2006 19:30:00*3.8255*3.8255*3.8259*3.8248
11/06/2006 19:35:00*3.82555*3.8263*3.8266*3.8252
11/06/2006 19:40:00*3.8253*3.8257*3.8263*3.8252
11/06/2006 19:45:00*3.8252*3.8255*3.8257*3.8252
11/06/2006 19:50:00*3.82555*3.8254*3.8257*3.8252
11/06/2006 19:55:00*3.8252*3.8255*3.8258*3.8252
11/06/2006 20:00:00*3.8258*3.8255*3.8258*3.8252
11/06/2006 20:05:00*3.82605*3.8255*3.82605*3.8252
11/06/2006 20:10:00*3.8253*3.8255*3.826*3.8252
11/06/2006 20:15:00*3.826*3.824*3.826*3.8237
11/06/2006 20:20:00*3.82445*3.824*3.8275*3.8237
11/06/2006 20:25:00*3.8243*3.824*3.8275*3.8237
11/06/2006 20:30:00*3.8237*3.8241*3.829*3.8235
11/06/2006 20:35:00*3.82345*3.8241*3.8293*3.82345
11/06/2006 20:40:00*3.824*3.824*3.8284*3.8238
11/06/2006 20:45:00*3.8241*3.8241*3.829*3.8238
11/06/2006 20:50:00*3.82395*3.8235*3.8293*3.8232
11/06/2006 20:55:00*3.8236*3.8243*3.8293*3.8232
11/06/2006 21:00:00*3.8287*3.8255*3.8293*3.8233
11/06/2006 21:05:00*3.8254*3.8296*3.8299*3.8251
11/06/2006 21:10:00*3.8258*3.8255*3.8308*3.823
11/06/2006 21:15:00*3.8252*3.8255*3.8311*3.8251
11/06/2006 21:20:00*3.82565*3.8255*3.8305*3.8252
11/06/2006 21:25:00*3.8253*3.8255*3.8305*3.8253
11/06/2006 21:30:00*3.8302*3.82595*3.8302*3.8252
11/06/2006 21:35:00*3.82625*3.8257*3.8302*3.8253
11/06/2006 21:40:00*3.8255*3.8253*3.8305*3.8252
11/06/2006 21:45:00*3.8256*3.8256*3.8302*3.8252
11/06/2006 21:50:00*3.82575*3.8253*3.8305*3.8253
11/06/2006 21:55:00*3.8255*3.8256*3.8258*3.8253
11/06/2006 22:00:00*3.8254*3.8305*3.8308*3.8252
11/06/2006 22:05:00*3.82585*3.8254*3.8314*3.8252
11/06/2006 22:10:00*3.8274*3.8254*3.8308*3.825
11/06/2006 22:15:00*3.8256*3.8308*3.8308*3.8252
11/06/2006 22:20:00*3.82605*3.8253*3.8308*3.8252
11/06/2006 22:25:00*3.8255*3.8253*3.8311*3.8251
11/06/2006 22:30:00*3.8253*3.8253*3.8253*3.8253
11/06/2006 22:35:00*3.82575*3.82575*3.82575*3.8253
11/06/2006 22:40:00*3.82575*3.8252*3.82575*3.8252
11/06/2006 22:45:00*3.8305*3.8255*3.8305*3.8252
11/06/2006 22:50:00*3.82555*3.8256*3.8256*3.8254
11/06/2006 22:55:00*3.8255*3.8257*3.8308*3.8252
11/06/2006 23:00:00*3.8253*3.8255*3.8302*3.8252
11/06/2006 23:05:00*3.82565*3.8257*3.8299*3.8252
11/06/2006 23:10:00*3.82545*3.8251*3.8302*3.8251
11/06/2006 23:15:00*3.8256*3.8254*3.8308*3.8251
11/06/2006 23:20:00*3.82555*3.8256*3.8323*3.8249
11/06/2006 23:25:00*3.82545*3.8285*3.8338*3.8252
11/06/2006 23:30:00*3.8288*3.82835*3.8309*3.8281
11/06/2006 23:35:00*3.82875*3.8286*3.829*3.8283
11/06/2006 23:40:00*3.8289*3.82885*3.8318*3.82835
11/06/2006 23:45:00*3.8287*3.82875*3.82955*3.8282
11/06/2006 23:50:00*3.82895*3.82875*3.82895*3.82845
11/06/2006 23:55:00*3.82865*3.8287*3.8289*3.82695
11/07/2006 00:00:00*3.82875*3.82885*3.82885*3.82725
11/07/2006 00:05:00*3.82905*3.82625*3.82905*3.82475
11/07/2006 00:10:00*3.8256*3.8286*3.82945*3.8256
11/07/2006 00:15:00*3.82755*3.8289*3.82925*3.8262
11/07/2006 00:20:00*3.82935*3.8287*3.83035*3.82665
11/07/2006 00:25:00*3.82875*3.82875*3.8309*3.8287
11/07/2006 00:30:00*3.8318*3.8282*3.8318*3.82775
11/07/2006 00:35:00*3.82855*3.82745*3.8315*3.82745
11/07/2006 00:40:00*3.82775*3.82765*3.8309*3.82745
11/07/2006 00:45:00*3.82775*3.8309*3.8312*3.8275
11/07/2006 00:50:00*3.82775*3.82785*3.8309*3.82745
11/07/2006 00:55:00*3.82745*3.8306*3.8306*3.8274
11/07/2006 01:00:00*3.8278*3.8276*3.8315*3.825
11/07/2006 01:05:00*3.82785*3.82835*3.83025*3.82725
11/07/2006 01:10:00*3.8286*3.82855*3.8306*3.8283
11/07/2006 01:15:00*3.82825*3.8286*3.8303*3.82825
11/07/2006 01:20:00*3.82855*3.8284*3.831*3.82825
11/07/2006 01:25:00*3.8285*3.82845*3.82935*3.828
11/07/2006 01:30:00*3.828*3.8295*3.8298*3.82745
11/07/2006 01:35:00*3.82855*3.827*3.8298*3.82695
11/07/2006 01:40:00*3.82715*3.82735*3.8292*3.827
11/07/2006 01:45:00*3.8289*3.8274*3.8289*3.8267
11/07/2006 01:50:00*3.82675*3.82685*3.8274*3.82655
11/07/2006 01:55:00*3.82655*3.82255*3.82695*3.8224
11/07/2006 02:00:00*3.8224*3.82405*3.8277*3.8224
11/07/2006 02:05:00*3.82425*3.82295*3.825*3.82275
11/07/2006 02:10:00*3.8233*3.82315*3.824*3.8215
11/07/2006 02:15:00*3.8229*3.823*3.824*3.82245
11/07/2006 02:20:00*3.823*3.8216*3.824*3.8215
11/07/2006 02:25:00*3.8227*3.8212*3.82305*3.8205
11/07/2006 02:30:00*3.8213*3.82295*3.824*3.821
11/07/2006 02:35:00*3.82285*3.8231*3.824*3.82285
11/07/2006 02:40:00*3.8231*3.8232*3.824*3.8229
11/07/2006 02:45:00*3.82335*3.82405*3.8259*3.8232
11/07/2006 02:50:00*3.82425*3.8245*3.8245*3.823
11/07/2006 02:55:00*3.8242*3.8249*3.826*3.8242
11/07/2006 03:00:00*3.8252*3.825*3.826*3.8249
11/07/2006 03:05:00*3.82495*3.8245*3.82585*3.8245
11/07/2006 03:10:00*3.82455*3.82605*3.82625*3.8242
11/07/2006 03:15:00*3.826*3.825*3.8265*3.825
11/07/2006 03:20:00*3.82605*3.82665*3.827*3.825
11/07/2006 03:25:00*3.827*3.8268*3.827*3.826
11/07/2006 03:30:00*3.8269*3.8265*3.82825*3.826
11/07/2006 03:35:00*3.82645*3.8263*3.827*3.826
11/07/2006 03:40:00*3.8265*3.828*3.8285*3.825
11/07/2006 03:45:00*3.82825*3.8284*3.8293*3.8278
11/07/2006 03:50:00*3.8288*3.8302*3.8305*3.8284
11/07/2006 03:55:00*3.8306*3.833*3.834*3.8302
11/07/2006 04:00:00*3.833*3.83255*3.83325*3.832
11/07/2006 04:05:00*3.8324*3.8323*3.8331*3.831
11/07/2006 04:10:00*3.8324*3.832*3.8337*3.832
11/07/2006 04:15:00*3.8335*3.8325*3.8337*3.8316
11/07/2006 04:20:00*3.83345*3.831*3.83345*3.831
11/07/2006 04:25:00*3.832*3.829*3.8323*3.829
11/07/2006 04:30:00*3.82965*3.8307*3.831*3.829
11/07/2006 04:35:00*3.83085*3.8311*3.832*3.8305
11/07/2006 04:40:00*3.8311*3.8303*3.832*3.8299
11/07/2006 04:45:00*3.8302*3.83*3.831*3.829
11/07/2006 04:50:00*3.83055*3.8295*3.83055*3.829
11/07/2006 04:55:00*3.8297*3.8293*3.83*3.828
11/07/2006 05:00:00*3.8295*3.8297*3.8301*3.829
11/07/2006 05:05:00*3.82955*3.829*3.8297*3.828
11/07/2006 05:10:00*3.82865*3.8283*3.829*3.828
11/07/2006 05:15:00*3.8285*3.8282*3.829*3.8277
11/07/2006 05:20:00*3.82795*3.8276*3.829*3.8273
11/07/2006 05:25:00*3.8276*3.8272*3.828*3.8267
11/07/2006 05:30:00*3.8273*3.8244*3.8285*3.823
11/07/2006 05:35:00*3.82465*3.8241*3.8261*3.8233
11/07/2006 05:40:00*3.8241*3.8245*3.8252*3.8236
11/07/2006 05:45:00*3.8242*3.825*3.826*3.824
11/07/2006 05:50:00*3.82505*3.825*3.826*3.824
11/07/2006 05:55:00*3.8251*3.8248*3.8255*3.8246
11/07/2006 06:00:00*3.8249*3.825*3.826*3.8246
11/07/2006 06:05:00*3.82555*3.8268*3.8272*3.825
11/07/2006 06:10:00*3.8263*3.827*3.827*3.826
11/07/2006 06:15:00*3.8274*3.828*3.828*3.827
11/07/2006 06:20:00*3.82795*3.827*3.828*3.8266
11/07/2006 06:25:00*3.827*3.8282*3.8282*3.827
11/07/2006 06:30:00*3.82795*3.8268*3.8282*3.826
11/07/2006 06:35:00*3.82745*3.8269*3.828*3.825
11/07/2006 06:40:00*3.827*3.82815*3.8283*3.826
11/07/2006 06:45:00*3.828*3.827*3.8282*3.8265
11/07/2006 06:50:00*3.82745*3.828*3.828*3.826
11/07/2006 06:55:00*3.827*3.8273*3.829*3.827
11/07/2006 07:00:00*3.8275*3.827*3.828*3.827
11/07/2006 07:05:00*3.82755*3.8273*3.8283*3.8261
11/07/2006 07:10:00*3.827*3.827*3.8273*3.826
11/07/2006 07:15:00*3.8266*3.827*3.827*3.8263
11/07/2006 07:20:00*3.8264*3.827*3.8273*3.8259
11/07/2006 07:25:00*3.8274*3.8282*3.8283*3.827
11/07/2006 07:30:00*3.8284*3.8275*3.8284*3.8267
11/07/2006 07:35:00*3.82745*3.828*3.828*3.827
11/07/2006 07:40:00*3.828*3.8275*3.8283*3.827
11/07/2006 07:45:00*3.8273*3.828*3.829*3.8273
11/07/2006 07:50:00*3.82845*3.8285*3.829*3.8277
11/07/2006 07:55:00*3.829*3.8281*3.829*3.8275
11/07/2006 08:00:00*3.828*3.82875*3.829*3.8276
11/07/2006 08:05:00*3.82885*3.828*3.829*3.8269
11/07/2006 08:10:00*3.8273*3.8275*3.828*3.827
11/07/2006 08:15:00*3.8283*3.8294*3.8295*3.8275
11/07/2006 08:20:00*3.82995*3.8285*3.83*3.828
11/07/2006 08:25:00*3.8284*3.8277*3.829*3.8265
11/07/2006 08:30:00*3.8278*3.8278*3.82805*3.826
11/07/2006 08:35:00*3.82795*3.8282*3.83*3.8269
11/07/2006 08:40:00*3.8283*3.82925*3.82925*3.8281
11/07/2006 08:45:00*3.8295*3.83*3.831*3.82925
11/07/2006 08:50:00*3.83115*3.8308*3.8326*3.83
11/07/2006 08:55:00*3.8307*3.8293*3.8308*3.8284
11/07/2006 09:00:00*3.829*3.8319*3.8319*3.829
11/07/2006 09:05:00*3.832*3.8315*3.832*3.8308
11/07/2006 09:10:00*3.83165*3.8329*3.833*3.83
11/07/2006 09:15:00*3.834*3.8328*3.834*3.8328
11/07/2006 09:20:00*3.83295*3.833*3.8341*3.8318
11/07/2006 09:25:00*3.831*3.8321*3.833*3.831
11/07/2006 09:30:00*3.83215*3.832*3.8322*3.8315
11/07/2006 09:35:00*3.83245*3.8335*3.834*3.831
11/07/2006 09:40:00*3.8332*3.8321*3.834*3.8321
11/07/2006 09:45:00*3.8331*3.8331*3.8333*3.8321
11/07/2006 09:50:00*3.83325*3.834*3.8342*3.833
11/07/2006 09:55:00*3.8348*3.8341*3.84*3.8335
11/07/2006 10:00:00*3.834*3.8346*3.8355*3.8334
11/07/2006 10:05:00*3.83515*3.8354*3.8356*3.834
11/07/2006 10:10:00*3.83575*3.8394*3.8411*3.835
11/07/2006 10:15:00*3.83935*3.8386*3.84*3.8374
11/07/2006 10:20:00*3.838*3.8385*3.839*3.8377
11/07/2006 10:25:00*3.8382*3.83715*3.839*3.8362
11/07/2006 10:30:00*3.837*3.8374*3.8374*3.837
11/07/2006 10:35:00*3.83805*3.83665*3.83805*3.8366
11/07/2006 10:40:00*3.8368*3.8347*3.8368*3.8345
11/07/2006 10:45:00*3.8345*3.8342*3.836*3.833
11/07/2006 10:50:00*3.83455*3.83365*3.83455*3.8334
11/07/2006 10:55:00*3.8337*3.833*3.834*3.833
11/07/2006 11:00:00*3.83335*3.834*3.834*3.833
11/07/2006 11:05:00*3.8335*3.8335*3.835*3.8332
11/07/2006 11:10:00*3.8333*3.832*3.8335*3.831
11/07/2006 11:15:00*3.8322*3.8325*3.8333*3.8313
11/07/2006 11:20:00*3.832*3.831*3.8325*3.8309
11/07/2006 11:25:00*3.8316*3.831*3.832*3.8303
11/07/2006 11:30:00*3.83095*3.831*3.8313*3.8297
11/07/2006 11:35:00*3.83015*3.83*3.831*3.8299
11/07/2006 11:40:00*3.82985*3.829*3.831*3.829
11/07/2006 11:45:00*3.82945*3.829*3.83*3.8288
11/07/2006 11:50:00*3.82925*3.83*3.8302*3.8288
11/07/2006 11:55:00*3.829*3.8291*3.83*3.8275
11/07/2006 12:00:00*3.829*3.829*3.8291*3.829
11/07/2006 12:05:00*3.82865*3.82855*3.829*3.82855
11/07/2006 12:10:00*3.8282*3.8283*3.82855*3.8282
11/07/2006 12:15:00*3.8283*3.8283*3.8283*3.8283
11/07/2006 12:20:00*3.82825*3.82825*3.8283*3.82825
11/07/2006 12:25:00*3.82825*3.82825*3.82825*3.82825
11/07/2006 12:30:00*3.82825*3.82825*3.82825*3.82825
11/07/2006 12:35:00*3.82835*3.8283*3.82835*3.82825
11/07/2006 12:40:00*3.8283*3.8283*3.8283*3.8283
11/07/2006 12:45:00*3.8283*3.8283*3.8283*3.8283
11/07/2006 12:50:00*3.82825*3.8283*3.8285*3.82825
11/07/2006 12:55:00*3.8283*3.8283*3.8283*3.8283
11/07/2006 13:00:00*3.8283*3.8283*3.8283*3.8283
11/07/2006 13:05:00*3.82825*3.8282*3.8283*3.8282
11/07/2006 13:10:00*3.82885*3.82885*3.82885*3.8282
11/07/2006 13:15:00*3.8295*3.8295*3.8295*3.82885
11/07/2006 13:20:00*3.82965*3.82805*3.82965*3.828
11/07/2006 13:25:00*3.82875*3.82805*3.8295*3.828
11/07/2006 13:30:00*3.82805*3.82805*3.82805*3.82805
11/07/2006 13:35:00*3.82795*3.82795*3.82805*3.82795
11/07/2006 13:40:00*3.82795*3.82795*3.82795*3.82795
11/07/2006 13:45:00*3.82795*3.82795*3.82795*3.82795
11/07/2006 13:50:00*3.82785*3.82785*3.82795*3.82785
11/07/2006 13:55:00*3.82785*3.82785*3.82785*3.82785
11/07/2006 14:00:00*3.82785*3.82785*3.82785*3.82785
11/07/2006 14:05:00*3.82785*3.82785*3.82785*3.82785
11/07/2006 14:10:00*3.82785*3.82785*3.82785*3.82785
11/07/2006 14:15:00*3.82785*3.82785*3.82785*3.82785
11/07/2006 14:20:00*3.82825*3.82825*3.82825*3.82785
11/07/2006 14:25:00*3.8279*3.82705*3.82825*3.8265
11/07/2006 14:30:00*3.8265*3.82705*3.82705*3.8265
11/07/2006 14:35:00*3.8265*3.82655*3.82755*3.8265
11/07/2006 14:40:00*3.82655*3.8263*3.82655*3.8263
11/07/2006 14:45:00*3.8267*3.82725*3.82725*3.8263
11/07/2006 14:50:00*3.82725*3.82735*3.82735*3.82725
11/07/2006 14:55:00*3.82735*3.82735*3.82735*3.82735
11/07/2006 15:00:00*3.82735*3.82735*3.82735*3.82735
11/07/2006 15:05:00*3.82775*3.82775*3.82775*3.82735
11/07/2006 15:10:00*3.82775*3.82775*3.82775*3.82775
11/07/2006 15:15:00*3.82775*3.82775*3.82775*3.82775
11/07/2006 15:20:00*3.82725*3.82725*3.82775*3.82725
11/07/2006 15:25:00*3.82725*3.82725*3.82725*3.82725
11/07/2006 15:30:00*3.8262*3.8271*3.82725*3.8262
11/07/2006 15:35:00*3.82705*3.82705*3.8271*3.82705
11/07/2006 15:40:00*3.82705*3.82705*3.82705*3.82705
11/07/2006 15:45:00*3.82705*3.82705*3.82705*3.82705
11/07/2006 15:50:00*3.82615*3.82615*3.82705*3.82615
11/07/2006 15:55:00*3.82615*3.82615*3.82615*3.82615
11/07/2006 16:00:00*3.8267*3.8265*3.8267*3.82615
11/07/2006 16:05:00*3.8262*3.8266*3.827*3.8262
11/07/2006 16:10:00*3.8265*3.82645*3.8268*3.82645
11/07/2006 16:15:00*3.82675*3.8264*3.8268*3.8264
11/07/2006 16:20:00*3.82605*3.824*3.8334*3.824
11/07/2006 16:25:00*3.8245*3.8245*3.826*3.824
11/07/2006 16:30:00*3.8254*3.82525*3.8254*3.8245
11/07/2006 16:35:00*3.82495*3.8252*3.8253*3.8248
11/07/2006 16:40:00*3.8255*3.8253*3.8255*3.8252
11/07/2006 16:45:00*3.825*3.8254*3.8254*3.825
11/07/2006 16:50:00*3.82475*3.8265*3.83305*3.82475
11/07/2006 16:55:00*3.8262*3.8261*3.8265*3.8261
11/07/2006 17:00:00*3.8258*3.8262*3.8264*3.8258
