11/05/2006 17:05:00*3.844*3.844*3.844*3.8436
11/05/2006 17:10:00*3.844*3.844*3.844*3.844
11/05/2006 17:15:00*3.844*3.844*3.844*3.844
11/05/2006 17:20:00*3.84375*3.84375*3.844*3.84375
11/05/2006 17:25:00*3.8439*3.8439*3.8442*3.8436
11/05/2006 17:30:00*3.8436*3.8439*3.8441*3.8436
11/05/2006 17:35:00*3.84405*3.8439*3.8441*3.8436
11/05/2006 17:40:00*3.8436*3.8436*3.8443*3.8435
11/05/2006 17:45:00*3.8436*3.8439*3.8441*3.8436
11/05/2006 17:50:00*3.84395*3.8438*3.8441*3.8436
11/05/2006 17:55:00*3.8435*3.8438*3.8441*3.8435
11/05/2006 18:00:00*3.8435*3.8438*3.8441*3.8435
11/05/2006 18:05:00*3.84385*3.8439*3.8445*3.8434
11/05/2006 18:10:00*3.8436*3.8439*3.84425*3.8436
11/05/2006 18:15:00*3.84375*3.84365*3.8442*3.8436
11/05/2006 18:20:00*3.84365*3.8438*3.84425*3.8436
11/05/2006 18:25:00*3.8441*3.8438*3.8446*3.8433
11/05/2006 18:30:00*3.8441*3.84335*3.8442*3.84335
11/05/2006 18:35:00*3.84445*3.8439*3.8445*3.84335
11/05/2006 18:40:00*3.8436*3.84275*3.8443*3.84275
11/05/2006 18:45:00*3.84415*3.84305*3.84415*3.84275
11/05/2006 18:50:00*3.84395*3.8439*3.8443*3.84305
11/05/2006 18:55:00*3.8442*3.8439*3.8442*3.84365
11/05/2006 19:00:00*3.8442*3.8439*3.8442*3.8436
11/05/2006 19:05:00*3.84435*3.8437*3.8452*3.8435
11/05/2006 19:10:00*3.84425*3.8439*3.8449*3.8435
11/05/2006 19:15:00*3.84395*3.84425*3.8446*3.8431
11/05/2006 19:20:00*3.8438*3.8439*3.8449*3.8434
11/05/2006 19:25:00*3.84405*3.84375*3.8449*3.8435
11/05/2006 19:30:00*3.8442*3.8439*3.8446*3.8436
11/05/2006 19:35:00*3.84445*3.8439*3.84445*3.8436
11/05/2006 19:40:00*3.8437*3.84335*3.84425*3.84335
11/05/2006 19:45:00*3.84395*3.84395*3.8441*3.84335
11/05/2006 19:50:00*3.84415*3.84395*3.84415*3.8434
11/05/2006 19:55:00*3.8437*3.84365*3.84425*3.8434
11/05/2006 20:00:00*3.84395*3.8438*3.8441*3.84335
11/05/2006 20:05:00*3.84445*3.8439*3.84445*3.84305
11/05/2006 20:10:00*3.8438*3.8436*3.8441*3.84245
11/05/2006 20:15:00*3.844*3.8438*3.8441*3.8412
11/05/2006 20:20:00*3.84415*3.8409*3.84415*3.8394
11/05/2006 20:25:00*3.8399*3.84375*3.84375*3.83865
11/05/2006 20:30:00*3.844*3.8421*3.8445*3.8415
11/05/2006 20:35:00*3.84435*3.8428*3.8445*3.8421
11/05/2006 20:40:00*3.8441*3.8442*3.8442*3.8425
11/05/2006 20:45:00*3.8445*3.84405*3.8445*3.8425
11/05/2006 20:50:00*3.84425*3.8441*3.8444*3.84185
11/05/2006 20:55:00*3.8438*3.8442*3.8444*3.84155
11/05/2006 21:00:00*3.8422*3.84395*3.8443*3.8422
11/05/2006 21:05:00*3.84435*3.8425*3.84435*3.8422
11/05/2006 21:10:00*3.8437*3.84385*3.8442*3.84185
11/05/2006 21:15:00*3.8442*3.844*3.8442*3.8409
11/05/2006 21:20:00*3.84395*3.844*3.8443*3.8406
11/05/2006 21:25:00*3.8406*3.8441*3.8443*3.8406
11/05/2006 21:30:00*3.8439*3.8406*3.8443*3.8406
11/05/2006 21:35:00*3.8444*3.8439*3.8445*3.8406
11/05/2006 21:40:00*3.8412*3.8412*3.8439*3.8412
11/05/2006 21:45:00*3.8444*3.844*3.8444*3.8412
11/05/2006 21:50:00*3.84415*3.8412*3.8442*3.8412
11/05/2006 21:55:00*3.8437*3.8441*3.8441*3.8412
11/05/2006 22:00:00*3.844*3.8441*3.8442*3.8409
11/05/2006 22:05:00*3.84475*3.844*3.84475*3.8439
11/05/2006 22:10:00*3.84385*3.8442*3.8444*3.8409
11/05/2006 22:15:00*3.8415*3.8439*3.8442*3.8412
11/05/2006 22:20:00*3.84465*3.8441*3.84465*3.8439
11/05/2006 22:25:00*3.8441*3.8441*3.8441*3.8441
11/05/2006 22:30:00*3.8438*3.844*3.8443*3.8409
11/05/2006 22:35:00*3.84435*3.8439*3.84435*3.8412
11/05/2006 22:40:00*3.8444*3.84395*3.8444*3.8439
11/05/2006 22:45:00*3.8439*3.8441*3.8441*3.8409
11/05/2006 22:50:00*3.84445*3.84445*3.84445*3.8441
11/05/2006 22:55:00*3.84405*3.84405*3.84445*3.84405
11/05/2006 23:00:00*3.84405*3.84405*3.84405*3.84405
11/05/2006 23:05:00*3.84415*3.84415*3.84415*3.84405
11/05/2006 23:10:00*3.844*3.8441*3.8444*3.8409
11/05/2006 23:15:00*3.8412*3.84405*3.8444*3.8406
11/05/2006 23:20:00*3.84445*3.8409*3.84445*3.8406
11/05/2006 23:25:00*3.84395*3.84395*3.8442*3.8406
11/05/2006 23:30:00*3.84395*3.84395*3.84395*3.84395
11/05/2006 23:35:00*3.84475*3.8409*3.84475*3.8406
11/05/2006 23:40:00*3.84395*3.8439*3.84425*3.8403
11/05/2006 23:45:00*3.8442*3.84395*3.84425*3.8406
11/05/2006 23:50:00*3.84425*3.84395*3.84425*3.84395
11/05/2006 23:55:00*3.84395*3.84395*3.84395*3.84395
11/06/2006 00:00:00*3.84395*3.84395*3.84395*3.84395
11/06/2006 00:05:00*3.84445*3.84395*3.84445*3.8403
11/06/2006 00:10:00*3.84395*3.8403*3.84395*3.8403
11/06/2006 00:15:00*3.84395*3.84*3.84415*3.84
11/06/2006 00:20:00*3.84445*3.8439*3.84445*3.84
11/06/2006 00:25:00*3.84*3.8439*3.84425*3.84
11/06/2006 00:30:00*3.8442*3.8443*3.8443*3.8439
11/06/2006 00:35:00*3.84405*3.84405*3.84435*3.8397
11/06/2006 00:40:00*3.84405*3.84435*3.84435*3.8394
11/06/2006 00:45:00*3.844*3.8441*3.84435*3.8394
11/06/2006 00:50:00*3.84405*3.84*3.8442*3.8397
11/06/2006 00:55:00*3.8441*3.8441*3.8442*3.84
11/06/2006 01:00:00*3.84405*3.84415*3.84425*3.8397
11/06/2006 01:05:00*3.8441*3.844*3.84445*3.8397
11/06/2006 01:10:00*3.84405*3.8441*3.84435*3.8394
11/06/2006 01:15:00*3.84405*3.84505*3.84505*3.8394
11/06/2006 01:20:00*3.84505*3.84555*3.8458*3.8397
11/06/2006 01:25:00*3.8455*3.84085*3.8458*3.84
11/06/2006 01:30:00*3.841*3.84105*3.84105*3.8406
11/06/2006 01:35:00*3.84085*3.84095*3.8413*3.8405
11/06/2006 01:40:00*3.8409*3.84065*3.84095*3.8406
11/06/2006 01:45:00*3.8409*3.8408*3.8409*3.8406
11/06/2006 01:50:00*3.84105*3.84105*3.84105*3.8408
11/06/2006 01:55:00*3.84065*3.84065*3.84105*3.8403
11/06/2006 02:00:00*3.8409*3.8409*3.8412*3.8405
11/06/2006 02:05:00*3.84085*3.84085*3.842*3.8407
11/06/2006 02:10:00*3.841*3.84085*3.841*3.839
11/06/2006 02:15:00*3.841*3.8409*3.8411*3.84
11/06/2006 02:20:00*3.84105*3.8409*3.8434*3.839
11/06/2006 02:25:00*3.8417*3.8424*3.8438*3.8406
11/06/2006 02:30:00*3.84225*3.84235*3.844*3.842
11/06/2006 02:35:00*3.84295*3.83885*3.843*3.83865
11/06/2006 02:40:00*3.8389*3.84105*3.8424*3.83855
11/06/2006 02:45:00*3.84125*3.84045*3.8425*3.83975
11/06/2006 02:50:00*3.84065*3.84045*3.8428*3.8385
11/06/2006 02:55:00*3.84*3.83945*3.8418*3.83935
11/06/2006 03:00:00*3.839*3.8402*3.8413*3.837
11/06/2006 03:05:00*3.8404*3.8389*3.84095*3.8385
11/06/2006 03:10:00*3.8393*3.8402*3.84245*3.8387
11/06/2006 03:15:00*3.8397*3.8385*3.8402*3.8385
11/06/2006 03:20:00*3.83895*3.8389*3.8394*3.8379
11/06/2006 03:25:00*3.8394*3.8397*3.84*3.8384
11/06/2006 03:30:00*3.84*3.8405*3.8415*3.8392
11/06/2006 03:35:00*3.84135*3.8392*3.842*3.8389
11/06/2006 03:40:00*3.84*3.8378*3.841*3.8373
11/06/2006 03:45:00*3.8375*3.8351*3.8381*3.8351
11/06/2006 03:50:00*3.83545*3.8341*3.8363*3.8341
11/06/2006 03:55:00*3.83505*3.8313*3.83505*3.8313
11/06/2006 04:00:00*3.8315*3.83215*3.8324*3.831
11/06/2006 04:05:00*3.83265*3.8304*3.833*3.8275
11/06/2006 04:10:00*3.8302*3.8306*3.8311*3.8299
11/06/2006 04:15:00*3.8308*3.8307*3.832*3.8301
11/06/2006 04:20:00*3.83115*3.83*3.8323*3.83
11/06/2006 04:25:00*3.831*3.8295*3.831*3.8292
11/06/2006 04:30:00*3.8297*3.827*3.831*3.8263
11/06/2006 04:35:00*3.82755*3.8296*3.8301*3.8269
11/06/2006 04:40:00*3.83*3.8274*3.83*3.827
11/06/2006 04:45:00*3.828*3.8287*3.8293*3.8274
11/06/2006 04:50:00*3.82935*3.8273*3.82935*3.8268
11/06/2006 04:55:00*3.8278*3.828*3.8289*3.8265
11/06/2006 05:00:00*3.8268*3.8253*3.828*3.8253
11/06/2006 05:05:00*3.8255*3.8263*3.827*3.825
11/06/2006 05:10:00*3.8262*3.828*3.8291*3.8257
11/06/2006 05:15:00*3.8278*3.829*3.8294*3.8266
11/06/2006 05:20:00*3.82905*3.828*3.83*3.8277
11/06/2006 05:25:00*3.8283*3.8261*3.8283*3.8261
11/06/2006 05:30:00*3.8259*3.8251*3.827*3.8233
11/06/2006 05:35:00*3.8247*3.823*3.826*3.823
11/06/2006 05:40:00*3.8236*3.8204*3.824*3.8195
11/06/2006 05:45:00*3.82*3.82*3.821*3.8192
11/06/2006 05:50:00*3.8194*3.8202*3.8205*3.8192
11/06/2006 05:55:00*3.821*3.8209*3.822*3.8191
11/06/2006 06:00:00*3.8211*3.8182*3.8211*3.8177
11/06/2006 06:05:00*3.81855*3.8188*3.8193*3.8177
11/06/2006 06:10:00*3.8187*3.8175*3.8191*3.817
11/06/2006 06:15:00*3.8172*3.8164*3.8176*3.816
11/06/2006 06:20:00*3.81705*3.8201*3.8205*3.8164
11/06/2006 06:25:00*3.8203*3.8206*3.821*3.8196
11/06/2006 06:30:00*3.8213*3.8187*3.8213*3.818
11/06/2006 06:35:00*3.81885*3.8174*3.8192*3.8174
11/06/2006 06:40:00*3.818*3.8194*3.8197*3.8174
11/06/2006 06:45:00*3.8196*3.8189*3.82*3.8189
11/06/2006 06:50:00*3.819*3.819*3.82*3.8188
11/06/2006 06:55:00*3.8195*3.82*3.82*3.8188
11/06/2006 07:00:00*3.8202*3.821*3.8212*3.8199
11/06/2006 07:05:00*3.82145*3.8209*3.822*3.8205
11/06/2006 07:10:00*3.8206*3.8208*3.822*3.8196
11/06/2006 07:15:00*3.8213*3.824*3.8245*3.8208
11/06/2006 07:20:00*3.82355*3.8229*3.8255*3.8229
11/06/2006 07:25:00*3.823*3.8237*3.824*3.8221
11/06/2006 07:30:00*3.824*3.8236*3.825*3.8231
11/06/2006 07:35:00*3.82345*3.8234*3.8247*3.8234
11/06/2006 07:40:00*3.8235*3.8236*3.8255*3.8231
11/06/2006 07:45:00*3.8237*3.8226*3.824*3.8214
11/06/2006 07:50:00*3.8225*3.822*3.823*3.8214
11/06/2006 07:55:00*3.8228*3.823*3.8235*3.822
11/06/2006 08:00:00*3.824*3.8252*3.826*3.823
11/06/2006 08:05:00*3.82565*3.8256*3.8269*3.8248
11/06/2006 08:10:00*3.825*3.8259*3.827*3.825
11/06/2006 08:15:00*3.826*3.826*3.8265*3.8259
11/06/2006 08:20:00*3.82655*3.8253*3.82655*3.8246
11/06/2006 08:25:00*3.8245*3.8259*3.8266*3.8245
11/06/2006 08:30:00*3.8255*3.8258*3.8273*3.8255
11/06/2006 08:35:00*3.82645*3.826*3.827*3.8255
11/06/2006 08:40:00*3.827*3.8258*3.827*3.8258
11/06/2006 08:45:00*3.8262*3.8264*3.8267*3.8256
11/06/2006 08:50:00*3.82635*3.826*3.8267*3.825
11/06/2006 08:55:00*3.826*3.8265*3.8272*3.825
11/06/2006 09:00:00*3.826*3.8254*3.827*3.8254
11/06/2006 09:05:00*3.82625*3.8257*3.82625*3.825
11/06/2006 09:10:00*3.826*3.8253*3.826*3.825
11/06/2006 09:15:00*3.825*3.8257*3.8265*3.824
11/06/2006 09:20:00*3.82625*3.8262*3.8265*3.8254
11/06/2006 09:25:00*3.8261*3.826*3.8265*3.8256
11/06/2006 09:30:00*3.8267*3.8276*3.8292*3.8254
11/06/2006 09:35:00*3.82805*3.828*3.8285*3.827
11/06/2006 09:40:00*3.828*3.827*3.8288*3.827
11/06/2006 09:45:00*3.828*3.827*3.8282*3.826
11/06/2006 09:50:00*3.82755*3.8266*3.8276*3.8262
11/06/2006 09:55:00*3.826*3.8263*3.827*3.826
11/06/2006 10:00:00*3.827*3.8275*3.828*3.826
11/06/2006 10:05:00*3.82805*3.8269*3.82805*3.8267
11/06/2006 10:10:00*3.8272*3.8262*3.8275*3.8262
11/06/2006 10:15:00*3.826*3.829*3.8297*3.826
11/06/2006 10:20:00*3.82935*3.829*3.8297*3.827
11/06/2006 10:25:00*3.8285*3.8277*3.829*3.827
11/06/2006 10:30:00*3.8272*3.827*3.828*3.8266
11/06/2006 10:35:00*3.82725*3.8271*3.8275*3.8269
11/06/2006 10:40:00*3.828*3.827*3.828*3.827
11/06/2006 10:45:00*3.828*3.828*3.829*3.827
11/06/2006 10:50:00*3.82815*3.829*3.8292*3.8276
11/06/2006 10:55:00*3.83*3.829*3.83*3.8278
11/06/2006 11:00:00*3.828*3.8271*3.829*3.8271
11/06/2006 11:05:00*3.8273*3.8271*3.8278*3.8266
11/06/2006 11:10:00*3.8277*3.8274*3.828*3.827
11/06/2006 11:15:00*3.8275*3.827*3.8282*3.827
11/06/2006 11:20:00*3.82765*3.8271*3.828*3.8269
11/06/2006 11:25:00*3.8274*3.829*3.829*3.826
11/06/2006 11:30:00*3.8275*3.827*3.829*3.8259
11/06/2006 11:35:00*3.826*3.8266*3.828*3.826
11/06/2006 11:40:00*3.8268*3.828*3.828*3.8266
11/06/2006 11:45:00*3.827*3.827*3.828*3.8269
11/06/2006 11:50:00*3.82695*3.8256*3.827*3.8256
11/06/2006 11:55:00*3.8258*3.826*3.827*3.825
11/06/2006 12:00:00*3.827*3.826*3.827*3.826
11/06/2006 12:05:00*3.82565*3.827*3.827*3.82565
11/06/2006 12:10:00*3.827*3.827*3.827*3.827
11/06/2006 12:15:00*3.8258*3.8264*3.827*3.8258
11/06/2006 12:20:00*3.82655*3.8256*3.82655*3.8256
11/06/2006 12:25:00*3.8256*3.8256*3.8256*3.8256
11/06/2006 12:30:00*3.8256*3.8256*3.8256*3.8256
11/06/2006 12:35:00*3.82625*3.82625*3.82625*3.8256
11/06/2006 12:40:00*3.82625*3.82625*3.82625*3.82625
11/06/2006 12:45:00*3.82625*3.82625*3.82625*3.82625
11/06/2006 12:50:00*3.82635*3.82635*3.82635*3.82625
11/06/2006 12:55:00*3.8258*3.826*3.82635*3.8255
11/06/2006 13:00:00*3.826*3.826*3.826*3.826
11/06/2006 13:05:00*3.82615*3.82565*3.8265*3.82565
11/06/2006 13:10:00*3.82565*3.82565*3.82565*3.82565
11/06/2006 13:15:00*3.82565*3.82565*3.82565*3.82565
11/06/2006 13:20:00*3.82605*3.82605*3.82605*3.82565
11/06/2006 13:25:00*3.82605*3.82605*3.82605*3.82605
11/06/2006 13:30:00*3.82605*3.82605*3.82605*3.82605
11/06/2006 13:35:00*3.82605*3.82605*3.82605*3.82605
11/06/2006 13:40:00*3.8255*3.82515*3.82605*3.82515
11/06/2006 13:45:00*3.82515*3.8267*3.827*3.82515
11/06/2006 13:50:00*3.82695*3.82695*3.82695*3.8267
11/06/2006 13:55:00*3.825*3.82465*3.82695*3.82465
11/06/2006 14:00:00*3.8245*3.82265*3.82465*3.82265
11/06/2006 14:05:00*3.82355*3.8255*3.8258*3.82195
11/06/2006 14:10:00*3.8257*3.82245*3.8257*3.82245
11/06/2006 14:15:00*3.8222*3.82195*3.8226*3.82195
11/06/2006 14:20:00*3.82275*3.82185*3.82275*3.82165
11/06/2006 14:25:00*3.82185*3.82185*3.82185*3.82185
11/06/2006 14:30:00*3.8258*3.82195*3.8258*3.82185
11/06/2006 14:35:00*3.82275*3.82275*3.82275*3.82195
11/06/2006 14:40:00*3.82275*3.82275*3.82275*3.82275
11/06/2006 14:45:00*3.82275*3.82275*3.82275*3.82275
11/06/2006 14:50:00*3.82235*3.82235*3.82275*3.82235
11/06/2006 14:55:00*3.82235*3.82235*3.82235*3.82235
11/06/2006 15:00:00*3.8218*3.8218*3.82235*3.8218
11/06/2006 15:05:00*3.82235*3.82235*3.82235*3.8218
11/06/2006 15:10:00*3.82235*3.82235*3.82235*3.82235
11/06/2006 15:15:00*3.82235*3.82235*3.82235*3.82235
11/06/2006 15:20:00*3.82275*3.8223*3.82275*3.822
11/06/2006 15:25:00*3.822*3.8222*3.8225*3.8219
11/06/2006 15:30:00*3.8225*3.8222*3.8226*3.8219
11/06/2006 15:35:00*3.82245*3.8222*3.8226*3.8221
11/06/2006 15:40:00*3.8222*3.8222*3.8225*3.8219
11/06/2006 15:45:00*3.8219*3.8222*3.8226*3.8219
11/06/2006 15:50:00*3.82235*3.8219*3.8226*3.8219
11/06/2006 15:55:00*3.8223*3.8217*3.8226*3.8215
11/06/2006 16:00:00*3.8217*3.8222*3.8222*3.8214
11/06/2006 16:05:00*3.82265*3.8222*3.82265*3.8219
11/06/2006 16:10:00*3.8219*3.8222*3.8226*3.8219
11/06/2006 16:15:00*3.8219*3.8223*3.8226*3.8219
11/06/2006 16:20:00*3.82275*3.8222*3.82275*3.822
11/06/2006 16:25:00*3.8219*3.8223*3.8226*3.8219
11/06/2006 16:30:00*3.822*3.8222*3.8223*3.822
11/06/2006 16:35:00*3.82215*3.8216*3.8226*3.8212
11/06/2006 16:40:00*3.8219*3.8213*3.8219*3.8212
11/06/2006 16:45:00*3.8215*3.8216*3.8217*3.8213
11/06/2006 16:50:00*3.82155*3.8221*3.8221*3.8212
11/06/2006 16:55:00*3.8224*3.8217*3.8224*3.8214
11/06/2006 17:00:00*3.8218*3.8215*3.8221*3.8212
