11/05/2006 14:05:00*3.8443*3.8436*3.8443*3.8421
11/05/2006 14:10:00*3.8434*3.8442*3.8442*3.84305
11/05/2006 14:15:00*3.842*3.8421*3.8445*3.842
11/05/2006 14:20:00*3.844*3.844*3.844*3.8421
11/05/2006 14:25:00*3.842*3.8445*3.8445*3.842
11/05/2006 14:30:00*3.8429*3.8445*3.8445*3.8429
11/05/2006 14:35:00*3.8454*3.845*3.8454*3.8445
11/05/2006 14:40:00*3.845*3.845*3.845*3.845
11/05/2006 14:45:00*3.845*3.845*3.845*3.845
11/05/2006 14:50:00*3.8426*3.8431*3.845*3.8426
11/05/2006 14:55:00*3.8432*3.8432*3.8432*3.8431
11/05/2006 15:00:00*3.84405*3.8436*3.84405*3.8432
11/05/2006 15:05:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:10:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:15:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:20:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:25:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:30:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:35:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:40:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:45:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:50:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 15:55:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:00:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:05:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:10:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:15:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:20:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:25:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:30:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:35:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:40:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:45:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:50:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 16:55:00*3.8436*3.8436*3.8436*3.8436
11/05/2006 17:00:00*3.8436*3.8436*3.8436*3.8436
