11/02/2006 17:05:00*3.8661*3.8663*3.8665*3.8658
11/02/2006 17:10:00*3.866*3.8664*3.8667*3.8659
11/02/2006 17:15:00*3.8663*3.8663*3.8665*3.8658
11/02/2006 17:20:00*3.86715*3.8662*3.86715*3.8658
11/02/2006 17:25:00*3.8659*3.866*3.8666*3.8659
11/02/2006 17:30:00*3.8663*3.8662*3.8663*3.8659
11/02/2006 17:35:00*3.86655*3.8661*3.8666*3.8655
11/02/2006 17:40:00*3.8662*3.866*3.8664*3.8658
11/02/2006 17:45:00*3.8663*3.866*3.8666*3.8658
11/02/2006 17:50:00*3.86665*3.8663*3.86665*3.8656
11/02/2006 17:55:00*3.8661*3.8663*3.8668*3.8658
11/02/2006 18:00:00*3.8662*3.8661*3.8665*3.8659
11/02/2006 18:05:00*3.86575*3.8661*3.8665*3.86415
11/02/2006 18:10:00*3.86445*3.86475*3.8664*3.86445
11/02/2006 18:15:00*3.8662*3.86415*3.8665*3.86415
11/02/2006 18:20:00*3.86645*3.86415*3.8665*3.86415
11/02/2006 18:25:00*3.8665*3.8663*3.8665*3.86415
11/02/2006 18:30:00*3.866*3.86415*3.8665*3.86415
11/02/2006 18:35:00*3.86605*3.8663*3.8665*3.86415
11/02/2006 18:40:00*3.8661*3.8661*3.8663*3.8661
11/02/2006 18:45:00*3.8658*3.8661*3.8665*3.86415
11/02/2006 18:50:00*3.86625*3.8663*3.8665*3.86445
11/02/2006 18:55:00*3.8661*3.8663*3.8666*3.86415
11/02/2006 19:00:00*3.8661*3.8661*3.8663*3.8661
11/02/2006 19:05:00*3.86655*3.8661*3.86655*3.86415
11/02/2006 19:10:00*3.86445*3.8661*3.8664*3.86415
11/02/2006 19:15:00*3.8662*3.8662*3.8664*3.86385
11/02/2006 19:20:00*3.86685*3.86445*3.86685*3.86385
11/02/2006 19:25:00*3.866*3.8661*3.8662*3.86415
11/02/2006 19:30:00*3.8662*3.8662*3.8662*3.8661
11/02/2006 19:35:00*3.86685*3.86415*3.86685*3.86385
11/02/2006 19:40:00*3.8664*3.8662*3.8664*3.86415
11/02/2006 19:45:00*3.86385*3.8663*3.8664*3.86355
11/02/2006 19:50:00*3.86735*3.866*3.86735*3.86355
11/02/2006 19:55:00*3.8657*3.8661*3.8665*3.86325
11/02/2006 20:00:00*3.8664*3.86355*3.8664*3.86355
11/02/2006 20:05:00*3.86725*3.866*3.86725*3.86355
11/02/2006 20:10:00*3.8663*3.8663*3.8664*3.866
11/02/2006 20:15:00*3.866*3.86415*3.8663*3.86415
11/02/2006 20:20:00*3.86685*3.8661*3.86685*3.86415
11/02/2006 20:25:00*3.8661*3.8661*3.8661*3.8661
11/02/2006 20:30:00*3.8662*3.8662*3.8663*3.8659
11/02/2006 20:35:00*3.86685*3.86445*3.86685*3.86445
11/02/2006 20:40:00*3.86445*3.86445*3.86445*3.86445
11/02/2006 20:45:00*3.86445*3.86445*3.86445*3.86445
11/02/2006 20:50:00*3.86715*3.86715*3.86715*3.86445
11/02/2006 20:55:00*3.8664*3.8661*3.86715*3.86385
11/02/2006 21:00:00*3.8664*3.8661*3.8664*3.86355
11/02/2006 21:05:00*3.86675*3.86385*3.86675*3.86385
11/02/2006 21:10:00*3.8663*3.86385*3.8663*3.86385
11/02/2006 21:15:00*3.8663*3.8662*3.8663*3.86385
11/02/2006 21:20:00*3.86625*3.86415*3.8663*3.86385
11/02/2006 21:25:00*3.8663*3.8661*3.8663*3.86415
11/02/2006 21:30:00*3.8662*3.866*3.8663*3.86385
11/02/2006 21:35:00*3.86725*3.86415*3.86725*3.86415
11/02/2006 21:40:00*3.8663*3.8661*3.8663*3.86385
11/02/2006 21:45:00*3.8662*3.8661*3.8663*3.8659
11/02/2006 21:50:00*3.86675*3.866*3.86675*3.86385
11/02/2006 21:55:00*3.86415*3.86415*3.866*3.86415
11/02/2006 22:00:00*3.8663*3.8661*3.8663*3.86415
11/02/2006 22:05:00*3.86655*3.8661*3.86655*3.86415
11/02/2006 22:10:00*3.8664*3.86445*3.8664*3.86415
11/02/2006 22:15:00*3.8661*3.8661*3.8663*3.86445
11/02/2006 22:20:00*3.86665*3.8661*3.86665*3.86475
11/02/2006 22:25:00*3.8661*3.8661*3.8661*3.8661
11/02/2006 22:30:00*3.8658*3.8661*3.8664*3.86445
11/02/2006 22:35:00*3.86445*3.86415*3.86695*3.86415
11/02/2006 22:40:00*3.8664*3.8661*3.8664*3.86415
11/02/2006 22:45:00*3.86415*3.8663*3.8664*3.86415
11/02/2006 22:50:00*3.866*3.8661*3.8663*3.866
11/02/2006 22:55:00*3.8664*3.86415*3.8664*3.86415
11/02/2006 23:00:00*3.8664*3.8661*3.8664*3.86415
11/02/2006 23:05:00*3.86665*3.8661*3.86665*3.86445
11/02/2006 23:10:00*3.8661*3.8661*3.8661*3.8661
11/02/2006 23:15:00*3.8664*3.8662*3.8664*3.86445
11/02/2006 23:20:00*3.86615*3.86445*3.8664*3.86445
11/02/2006 23:25:00*3.86445*3.8661*3.8664*3.86445
11/02/2006 23:30:00*3.8662*3.8661*3.8662*3.8661
11/02/2006 23:35:00*3.86605*3.86415*3.8663*3.86415
11/02/2006 23:40:00*3.8658*3.866*3.8663*3.86385
11/02/2006 23:45:00*3.8663*3.86415*3.8663*3.86415
11/02/2006 23:50:00*3.86685*3.86685*3.86685*3.86415
11/02/2006 23:55:00*3.86685*3.86685*3.86685*3.86685
11/03/2006 00:00:00*3.86685*3.86685*3.86685*3.86685
11/03/2006 00:05:00*3.86645*3.86645*3.86685*3.86645
11/03/2006 00:10:00*3.8662*3.86385*3.86645*3.86385
11/03/2006 00:15:00*3.8663*3.8662*3.8663*3.86385
11/03/2006 00:20:00*3.86665*3.8662*3.86665*3.86445
11/03/2006 00:25:00*3.8659*3.86415*3.8663*3.86385
11/03/2006 00:30:00*3.86415*3.86415*3.86415*3.86415
11/03/2006 00:35:00*3.86685*3.866*3.86685*3.86355
11/03/2006 00:40:00*3.8663*3.8662*3.8663*3.86385
11/03/2006 00:45:00*3.8661*3.8661*3.8663*3.86415
11/03/2006 00:50:00*3.86645*3.8661*3.86645*3.86385
11/03/2006 00:55:00*3.8664*3.86415*3.8664*3.86415
11/03/2006 01:00:00*3.8664*3.8663*3.8664*3.86415
11/03/2006 01:05:00*3.86595*3.86415*3.8664*3.86415
11/03/2006 01:10:00*3.8658*3.8661*3.8663*3.86385
11/03/2006 01:15:00*3.8664*3.8661*3.8664*3.86415
11/03/2006 01:20:00*3.86635*3.8661*3.8664*3.86415
11/03/2006 01:25:00*3.8658*3.8662*3.8663*3.86385
11/03/2006 01:30:00*3.8659*3.8661*3.8663*3.86385
11/03/2006 01:35:00*3.86725*3.8661*3.86725*3.86355
11/03/2006 01:40:00*3.8664*3.86355*3.8664*3.86355
11/03/2006 01:45:00*3.8663*3.8661*3.8664*3.86355
11/03/2006 01:50:00*3.86715*3.8663*3.8673*3.8661
11/03/2006 01:55:00*3.8666*3.86415*3.8666*3.86385
11/03/2006 02:00:00*3.8671*3.86445*3.8671*3.86415
11/03/2006 02:05:00*3.86705*3.868*3.868*3.86445
11/03/2006 02:10:00*3.8668*3.867*3.868*3.8666
11/03/2006 02:15:00*3.8673*3.867*3.868*3.8669
11/03/2006 02:20:00*3.86795*3.868*3.868*3.866
11/03/2006 02:25:00*3.8672*3.8673*3.868*3.867
11/03/2006 02:30:00*3.8669*3.8668*3.8676*3.8662
11/03/2006 02:35:00*3.86745*3.8649*3.86745*3.8644
11/03/2006 02:40:00*3.8646*3.868*3.8717*3.8625
11/03/2006 02:45:00*3.8677*3.8678*3.871*3.865
11/03/2006 02:50:00*3.86825*3.8675*3.869*3.867
11/03/2006 02:55:00*3.867*3.8678*3.8685*3.8662
11/03/2006 03:00:00*3.8681*3.8673*3.8681*3.8672
11/03/2006 03:05:00*3.8675*3.867*3.8679*3.867
11/03/2006 03:10:00*3.867*3.867*3.868*3.867
11/03/2006 03:15:00*3.8673*3.8673*3.8673*3.867
11/03/2006 03:20:00*3.86715*3.868*3.868*3.86715
11/03/2006 03:25:00*3.8683*3.868*3.869*3.868
11/03/2006 03:30:00*3.8678*3.8683*3.8685*3.8677
11/03/2006 03:35:00*3.86825*3.87*3.87*3.868
11/03/2006 03:40:00*3.8687*3.868*3.87*3.868
11/03/2006 03:45:00*3.868*3.868*3.869*3.8677
11/03/2006 03:50:00*3.86865*3.8678*3.869*3.867
11/03/2006 03:55:00*3.868*3.869*3.869*3.867
11/03/2006 04:00:00*3.867*3.867*3.869*3.8665
11/03/2006 04:05:00*3.86735*3.8666*3.868*3.866
11/03/2006 04:10:00*3.8667*3.867*3.8676*3.866
11/03/2006 04:15:00*3.8668*3.868*3.868*3.8663
11/03/2006 04:20:00*3.86835*3.868*3.86835*3.867
11/03/2006 04:25:00*3.8676*3.8677*3.868*3.8676
11/03/2006 04:30:00*3.8673*3.8669*3.8677*3.866
11/03/2006 04:35:00*3.8663*3.8664*3.867*3.8653
11/03/2006 04:40:00*3.8663*3.8666*3.8673*3.8653
11/03/2006 04:45:00*3.867*3.866*3.867*3.8656
11/03/2006 04:50:00*3.86585*3.8663*3.867*3.864
11/03/2006 04:55:00*3.8665*3.8667*3.867*3.865
11/03/2006 05:00:00*3.866*3.8673*3.8673*3.866
11/03/2006 05:05:00*3.86725*3.8673*3.868*3.8666
11/03/2006 05:10:00*3.868*3.867*3.868*3.867
11/03/2006 05:15:00*3.8663*3.867*3.868*3.8662
11/03/2006 05:20:00*3.86725*3.867*3.868*3.867
11/03/2006 05:25:00*3.8675*3.866*3.868*3.866
11/03/2006 05:30:00*3.868*3.867*3.868*3.866
11/03/2006 05:35:00*3.86725*3.867*3.86725*3.8668
11/03/2006 05:40:00*3.866*3.866*3.867*3.865
11/03/2006 05:45:00*3.865*3.865*3.867*3.865
11/03/2006 05:50:00*3.86575*3.866*3.867*3.865
11/03/2006 05:55:00*3.865*3.867*3.867*3.865
11/03/2006 06:00:00*3.866*3.867*3.867*3.865
11/03/2006 06:05:00*3.86625*3.8668*3.867*3.866
11/03/2006 06:10:00*3.8665*3.867*3.867*3.866
11/03/2006 06:15:00*3.866*3.866*3.867*3.866
11/03/2006 06:20:00*3.86585*3.8663*3.867*3.86585
11/03/2006 06:25:00*3.8667*3.867*3.867*3.8661
11/03/2006 06:30:00*3.866*3.8661*3.867*3.866
11/03/2006 06:35:00*3.866*3.8664*3.8666*3.86555
11/03/2006 06:40:00*3.8665*3.866*3.867*3.866
11/03/2006 06:45:00*3.8665*3.8666*3.8674*3.866
11/03/2006 06:50:00*3.86675*3.867*3.868*3.866
11/03/2006 06:55:00*3.8665*3.8666*3.867*3.8664
11/03/2006 07:00:00*3.8665*3.8665*3.867*3.8658
11/03/2006 07:05:00*3.86645*3.867*3.867*3.8655
11/03/2006 07:10:00*3.8673*3.868*3.868*3.866
11/03/2006 07:15:00*3.867*3.8675*3.8683*3.867
11/03/2006 07:20:00*3.86755*3.8683*3.869*3.8675
11/03/2006 07:25:00*3.868*3.8685*3.8693*3.868
11/03/2006 07:30:00*3.868*3.866*3.869*3.8643
11/03/2006 07:35:00*3.86555*3.8657*3.866*3.86555
11/03/2006 07:40:00*3.865*3.866*3.866*3.865
11/03/2006 07:45:00*3.866*3.8659*3.866*3.865
11/03/2006 07:50:00*3.86595*3.8648*3.866*3.8647
11/03/2006 07:55:00*3.8653*3.8645*3.8653*3.8645
11/03/2006 08:00:00*3.864*3.864*3.865*3.864
11/03/2006 08:05:00*3.86465*3.865*3.865*3.864
11/03/2006 08:10:00*3.864*3.8643*3.865*3.864
11/03/2006 08:15:00*3.865*3.8634*3.865*3.8632
11/03/2006 08:20:00*3.86375*3.8623*3.8645*3.8623
11/03/2006 08:25:00*3.8625*3.8605*3.8635*3.8595
11/03/2006 08:30:00*3.861*3.8625*3.86325*3.86
11/03/2006 08:35:00*3.86235*3.86*3.8625*3.86
11/03/2006 08:40:00*3.86*3.855*3.86*3.8543
11/03/2006 08:45:00*3.855*3.8537*3.8551*3.8521
11/03/2006 08:50:00*3.8534*3.8576*3.8588*3.8529
11/03/2006 09:00:00*3.8577*3.858*3.8595*3.857
11/03/2006 09:10:00*3.8582*3.8587*3.8587*3.8573
11/03/2006 09:15:00*3.8588*3.858*3.859*3.8563
11/03/2006 09:20:00*3.85835*3.8582*3.8584*3.8577
11/03/2006 09:25:00*3.858*3.8583*3.859*3.8568
11/03/2006 09:30:00*3.858*3.8579*3.859*3.8577
11/03/2006 09:35:00*3.8572*3.8556*3.858*3.8555
11/03/2006 09:40:00*3.8553*3.8522*3.8558*3.8513
11/03/2006 09:45:00*3.8525*3.8527*3.8538*3.852
11/03/2006 09:50:00*3.8528*3.8523*3.854*3.8515
11/03/2006 09:55:00*3.852*3.8506*3.853*3.8502
11/03/2006 10:00:00*3.851*3.8505*3.8516*3.8487
11/03/2006 10:05:00*3.8505*3.8505*3.8518*3.8496
11/03/2006 10:10:00*3.8504*3.8456*3.8506*3.8456
11/03/2006 10:15:00*3.8461*3.8443*3.8463*3.8408
11/03/2006 10:20:00*3.8443*3.8433*3.84465*3.8425
11/03/2006 10:25:00*3.8431*3.8403*3.844*3.8398
11/03/2006 10:30:00*3.841*3.8399*3.841*3.838
11/03/2006 10:35:00*3.83945*3.8396*3.8408*3.8388
11/03/2006 10:40:00*3.839*3.843*3.8433*3.839
11/03/2006 10:45:00*3.843*3.8433*3.844*3.8425
11/03/2006 10:50:00*3.84365*3.8437*3.8458*3.843
11/03/2006 10:55:00*3.8438*3.8435*3.8445*3.8425
11/03/2006 11:00:00*3.8437*3.8434*3.844*3.8423
11/03/2006 11:05:00*3.84335*3.843*3.8448*3.842
11/03/2006 11:10:00*3.8422*3.844*3.844*3.841
11/03/2006 11:15:00*3.842*3.842*3.844*3.842
11/03/2006 11:20:00*3.84355*3.8433*3.844*3.842
11/03/2006 11:25:00*3.8435*3.844*3.844*3.8433
11/03/2006 11:30:00*3.843*3.845*3.846*3.843
11/03/2006 11:35:00*3.846*3.8473*3.848*3.845
11/03/2006 11:40:00*3.8463*3.847*3.848*3.846
11/03/2006 11:45:00*3.8468*3.8463*3.847*3.846
11/03/2006 11:50:00*3.84625*3.844*3.8473*3.844
11/03/2006 11:55:00*3.845*3.844*3.848*3.844
11/03/2006 12:00:00*3.845*3.846*3.846*3.844
11/03/2006 12:05:00*3.84525*3.8454*3.846*3.84525
11/03/2006 12:10:00*3.8451*3.8451*3.8454*3.8451
11/03/2006 12:15:00*3.8456*3.8456*3.8456*3.8451
11/03/2006 12:20:00*3.8456*3.8456*3.8456*3.8456
11/03/2006 12:25:00*3.8458*3.8445*3.84585*3.8445
11/03/2006 12:30:00*3.8458*3.84585*3.84585*3.8445
11/03/2006 12:35:00*3.84585*3.84585*3.84585*3.84585
11/03/2006 12:40:00*3.8463*3.84635*3.84635*3.84585
11/03/2006 12:45:00*3.84635*3.84635*3.84635*3.84635
11/03/2006 12:50:00*3.84625*3.8443*3.84635*3.844
11/03/2006 12:55:00*3.8458*3.84235*3.84585*3.8412
11/03/2006 13:00:00*3.8413*3.8428*3.8428*3.8413
11/03/2006 13:05:00*3.84305*3.843*3.84305*3.8428
11/03/2006 13:10:00*3.843*3.843*3.843*3.843
11/03/2006 13:15:00*3.843*3.843*3.843*3.843
11/03/2006 13:20:00*3.84255*3.84255*3.843*3.84255
11/03/2006 13:25:00*3.84255*3.84255*3.84255*3.84255
11/03/2006 13:30:00*3.84255*3.84255*3.84255*3.84255
11/03/2006 13:35:00*3.84305*3.84305*3.84305*3.84255
11/03/2006 13:40:00*3.84305*3.84305*3.84305*3.84305
11/03/2006 13:45:00*3.84305*3.84305*3.84305*3.84305
11/03/2006 13:50:00*3.84335*3.84335*3.84335*3.84305
11/03/2006 13:55:00*3.8448*3.845*3.845*3.84335
11/03/2006 14:00:00*3.845*3.845*3.845*3.845
11/03/2006 14:05:00*3.84505*3.84505*3.84505*3.845
11/03/2006 14:10:00*3.84505*3.84505*3.84505*3.84505
11/03/2006 14:15:00*3.8433*3.84335*3.84505*3.8433
11/03/2006 14:20:00*3.84395*3.84395*3.84395*3.84335
11/03/2006 14:25:00*3.84395*3.84395*3.84395*3.84395
11/03/2006 14:30:00*3.84395*3.84395*3.84395*3.84395
11/03/2006 14:35:00*3.84355*3.84355*3.84395*3.84355
11/03/2006 14:40:00*3.844*3.84335*3.8441*3.8433
11/03/2006 14:45:00*3.84335*3.84335*3.84335*3.84335
11/03/2006 14:50:00*3.84375*3.84375*3.84375*3.84335
11/03/2006 14:55:00*3.84375*3.84375*3.84375*3.84375
11/03/2006 15:00:00*3.84375*3.84375*3.84375*3.84375
11/03/2006 15:05:00*3.84315*3.84315*3.84375*3.84315
11/03/2006 15:10:00*3.84315*3.84315*3.84315*3.84315
11/03/2006 15:15:00*3.8448*3.8431*3.8448*3.8428
11/03/2006 15:20:00*3.84345*3.84345*3.84345*3.8431
11/03/2006 15:25:00*3.84345*3.84345*3.84345*3.84345
11/03/2006 15:30:00*3.84345*3.84345*3.84345*3.84345
11/03/2006 15:35:00*3.84355*3.84355*3.84355*3.84345
11/03/2006 15:40:00*3.84355*3.84355*3.84355*3.84355
11/03/2006 15:45:00*3.84355*3.84355*3.84355*3.84355
11/03/2006 15:50:00*3.84345*3.84345*3.84355*3.84345
11/03/2006 15:55:00*3.84345*3.84345*3.84345*3.84345
11/03/2006 16:00:00*3.84345*3.84345*3.84345*3.84345
11/03/2006 16:05:00*3.84305*3.84305*3.84345*3.84305
11/03/2006 16:10:00*3.84305*3.84305*3.84305*3.84305
11/03/2006 16:15:00*3.84305*3.84305*3.84305*3.84305
11/03/2006 16:20:00*3.84315*3.84315*3.84315*3.84305
11/03/2006 16:25:00*3.8431*3.8431*3.84315*3.8431
11/03/2006 16:30:00*3.8431*3.8431*3.8431*3.8431
11/03/2006 16:35:00*3.84285*3.84285*3.8431*3.84285
11/03/2006 16:40:00*3.84285*3.84285*3.84285*3.84285
11/03/2006 16:45:00*3.84285*3.84285*3.84285*3.84285
11/03/2006 16:50:00*3.84285*3.8436*3.8448*3.84285
11/03/2006 16:55:00*3.8421*3.8421*3.8436*3.8421
11/03/2006 17:00:00*3.8421*3.8421*3.8421*3.8421
