11/01/2006 17:05:00*3.86175*3.8626*3.8629*3.86175
11/01/2006 17:10:00*3.8629*3.86*3.8629*3.8597
11/01/2006 17:15:00*3.8602*3.8601*3.8605*3.8597
11/01/2006 17:20:00*3.86025*3.8596*3.8604*3.8593
11/01/2006 17:25:00*3.8593*3.8612*3.8612*3.8592
11/01/2006 17:30:00*3.8615*3.8611*3.8616*3.8609
11/01/2006 17:35:00*3.86045*3.8611*3.8615*3.86045
11/01/2006 17:40:00*3.8614*3.8612*3.8618*3.8608
11/01/2006 17:45:00*3.8615*3.861*3.8615*3.8607
11/01/2006 17:50:00*3.86095*3.8609*3.8618*3.8604
11/01/2006 17:55:00*3.8606*3.8617*3.8619*3.8604
11/01/2006 18:00:00*3.8616*3.8617*3.8621*3.8615
11/01/2006 18:05:00*3.86105*3.8616*3.8621*3.8526
11/01/2006 18:10:00*3.8532*3.8617*3.8621*3.8529
11/01/2006 18:15:00*3.8619*3.8617*3.8621*3.8532
11/01/2006 18:20:00*3.86105*3.8529*3.862*3.8529
11/01/2006 18:25:00*3.8616*3.8619*3.862*3.8529
11/01/2006 18:30:00*3.8532*3.8617*3.8621*3.8529
11/01/2006 18:35:00*3.86115*3.8618*3.8621*3.8526
11/01/2006 18:40:00*3.8621*3.8618*3.8621*3.8526
11/01/2006 18:45:00*3.8615*3.8523*3.8621*3.8523
11/01/2006 18:50:00*3.86195*3.8616*3.8621*3.8523
11/01/2006 18:55:00*3.8526*3.8617*3.862*3.852
11/01/2006 19:00:00*3.862*3.8529*3.8621*3.852
11/01/2006 19:05:00*3.86185*3.8618*3.8621*3.8526
11/01/2006 19:10:00*3.8621*3.8618*3.8622*3.8526
11/01/2006 19:15:00*3.8621*3.8618*3.8621*3.8529
11/01/2006 19:20:00*3.86185*3.8618*3.8621*3.8538
11/01/2006 19:25:00*3.8615*3.8538*3.8621*3.8535
11/01/2006 19:30:00*3.8619*3.8538*3.8621*3.8532
11/01/2006 19:35:00*3.86105*3.8619*3.8621*3.8529
11/01/2006 19:40:00*3.8616*3.8616*3.862*3.8529
11/01/2006 19:45:00*3.8619*3.8618*3.8621*3.8517
11/01/2006 19:50:00*3.86165*3.8618*3.8621*3.8508
11/01/2006 19:55:00*3.8615*3.8618*3.8621*3.8496
11/01/2006 20:00:00*3.8615*3.8616*3.8621*3.8493
11/01/2006 20:05:00*3.86235*3.8617*3.86235*3.8499
11/01/2006 20:10:00*3.8614*3.8617*3.8621*3.8493
11/01/2006 20:15:00*3.8496*3.8613*3.8621*3.8493
11/01/2006 20:20:00*3.85985*3.8618*3.8621*3.8478
11/01/2006 20:25:00*3.8621*3.8617*3.8622*3.8487
11/01/2006 20:30:00*3.8616*3.8616*3.8621*3.8496
11/01/2006 20:35:00*3.86055*3.8617*3.862*3.8493
11/01/2006 20:40:00*3.8496*3.8617*3.8619*3.8496
11/01/2006 20:45:00*3.862*3.8502*3.862*3.8499
11/01/2006 20:50:00*3.86065*3.8508*3.8619*3.8499
11/01/2006 20:55:00*3.862*3.8618*3.862*3.8508
11/01/2006 21:00:00*3.8617*3.8616*3.8621*3.8523
11/01/2006 21:05:00*3.8619*3.852*3.8621*3.852
11/01/2006 21:10:00*3.862*3.8618*3.862*3.8517
11/01/2006 21:15:00*3.8617*3.8617*3.862*3.852
11/01/2006 21:20:00*3.86055*3.8526*3.8623*3.852
11/01/2006 21:25:00*3.8619*3.8526*3.862*3.852
11/01/2006 21:30:00*3.8619*3.8617*3.8621*3.8517
11/01/2006 21:35:00*3.86205*3.8523*3.8623*3.8517
11/01/2006 21:40:00*3.8614*3.8617*3.8621*3.8517
11/01/2006 21:45:00*3.8616*3.8617*3.862*3.8514
11/01/2006 21:50:00*3.86155*3.8617*3.8621*3.8514
11/01/2006 21:55:00*3.8617*3.8618*3.8619*3.8615
11/01/2006 22:00:00*3.8517*3.8617*3.8621*3.8514
11/01/2006 22:05:00*3.86215*3.8619*3.86215*3.8517
11/01/2006 22:10:00*3.8616*3.8523*3.862*3.852
11/01/2006 22:15:00*3.8613*3.8618*3.862*3.852
11/01/2006 22:20:00*3.86215*3.8616*3.86215*3.8523
11/01/2006 22:25:00*3.8616*3.8616*3.8616*3.8616
11/01/2006 22:30:00*3.8619*3.8616*3.862*3.852
11/01/2006 22:35:00*3.86135*3.852*3.862*3.852
11/01/2006 22:40:00*3.8616*3.8619*3.862*3.852
11/01/2006 22:45:00*3.8622*3.8619*3.8622*3.8523
11/01/2006 22:50:00*3.86145*3.8618*3.8621*3.8529
11/01/2006 22:55:00*3.8526*3.8619*3.8621*3.8526
11/01/2006 23:00:00*3.8616*3.8618*3.8619*3.8523
11/01/2006 23:05:00*3.86185*3.8618*3.8619*3.8526
11/01/2006 23:10:00*3.8615*3.8619*3.8619*3.8615
11/01/2006 23:15:00*3.8526*3.8523*3.8619*3.8523
11/01/2006 23:20:00*3.86065*3.8517*3.862*3.8517
11/01/2006 23:25:00*3.8618*3.8616*3.8621*3.8517
11/01/2006 23:30:00*3.8617*3.8618*3.8619*3.8514
11/01/2006 23:35:00*3.86055*3.8616*3.8621*3.86055
11/01/2006 23:40:00*3.8619*3.8616*3.8619*3.8616
11/01/2006 23:45:00*3.8619*3.8523*3.8619*3.8523
11/01/2006 23:50:00*3.86075*3.8618*3.8619*3.8523
11/01/2006 23:55:00*3.8619*3.8532*3.8621*3.8523
11/02/2006 00:00:00*3.8616*3.8617*3.8621*3.8529
11/02/2006 00:05:00*3.86225*3.8523*3.86225*3.8523
11/02/2006 00:10:00*3.8619*3.852*3.862*3.852
11/02/2006 00:15:00*3.8613*3.8616*3.862*3.852
11/02/2006 00:20:00*3.86205*3.8617*3.86205*3.8614
11/02/2006 00:25:00*3.8614*3.8618*3.862*3.8517
11/02/2006 00:30:00*3.8615*3.8616*3.8621*3.8511
11/02/2006 00:35:00*3.86185*3.8514*3.8621*3.8511
11/02/2006 00:40:00*3.8614*3.8616*3.8621*3.8511
11/02/2006 00:45:00*3.8619*3.852*3.862*3.8514
11/02/2006 00:50:00*3.862*3.852*3.86225*3.852
11/02/2006 00:55:00*3.8619*3.852*3.862*3.852
11/02/2006 01:00:00*3.862*3.8617*3.8621*3.852
11/02/2006 01:05:00*3.86095*3.8618*3.8624*3.8532
11/02/2006 01:10:00*3.862*3.8615*3.8621*3.8538
11/02/2006 01:15:00*3.8618*3.8618*3.862*3.8538
11/02/2006 01:20:00*3.86165*3.8625*3.8629*3.8547
11/02/2006 01:25:00*3.8626*3.8625*3.8628*3.8544
11/02/2006 01:30:00*3.8628*3.8624*3.8629*3.8544
11/02/2006 01:35:00*3.86255*3.8624*3.8628*3.8541
11/02/2006 01:40:00*3.8627*3.8547*3.8628*3.8544
11/02/2006 01:45:00*3.8626*3.8648*3.8654*3.8535
11/02/2006 01:50:00*3.86385*3.86835*3.869*3.8523
11/02/2006 01:55:00*3.8693*3.8523*3.8693*3.852
11/02/2006 02:00:00*3.8649*3.8645*3.8651*3.8508
11/02/2006 02:05:00*3.86385*3.8641*3.8678*3.861
11/02/2006 02:10:00*3.8652*3.8662*3.8665*3.8641
11/02/2006 02:15:00*3.8661*3.8657*3.8668*3.8648
11/02/2006 02:20:00*3.8656*3.8658*3.8674*3.8637
11/02/2006 02:25:00*3.8655*3.865*3.8661*3.864
11/02/2006 02:30:00*3.8655*3.8654*3.8659*3.8633
11/02/2006 02:35:00*3.8645*3.8648*3.8661*3.8624
11/02/2006 02:40:00*3.8646*3.8654*3.8656*3.8634
11/02/2006 02:45:00*3.8651*3.8643*3.8654*3.8634
11/02/2006 02:50:00*3.86435*3.8647*3.865*3.864
11/02/2006 02:55:00*3.8645*3.8647*3.865*3.8636
11/02/2006 03:00:00*3.8644*3.8634*3.865*3.8593
11/02/2006 03:05:00*3.86315*3.8654*3.866*3.859
11/02/2006 03:10:00*3.8651*3.8666*3.8666*3.865
11/02/2006 03:15:00*3.8663*3.8658*3.8666*3.864
11/02/2006 03:20:00*3.86565*3.8654*3.866*3.865
11/02/2006 03:25:00*3.8656*3.862*3.8658*3.8603
11/02/2006 03:30:00*3.8619*3.8612*3.8624*3.8597
11/02/2006 03:35:00*3.86155*3.8654*3.8654*3.859
11/02/2006 03:40:00*3.861*3.8639*3.8654*3.8607
11/02/2006 03:45:00*3.8637*3.8659*3.8677*3.8633
11/02/2006 03:50:00*3.86575*3.8653*3.8668*3.8648
11/02/2006 03:55:00*3.8663*3.8652*3.8663*3.8646
11/02/2006 04:00:00*3.8657*3.865*3.866*3.865
11/02/2006 04:05:00*3.86555*3.8652*3.866*3.864
11/02/2006 04:10:00*3.866*3.8657*3.8662*3.865
11/02/2006 04:15:00*3.866*3.867*3.8672*3.8652
11/02/2006 04:20:00*3.86745*3.8656*3.86745*3.8645
11/02/2006 04:25:00*3.8655*3.8653*3.866*3.865
11/02/2006 04:30:00*3.8657*3.8651*3.866*3.8647
11/02/2006 04:35:00*3.8657*3.8661*3.8667*3.8651
11/02/2006 04:40:00*3.8659*3.8639*3.8662*3.8625
11/02/2006 04:45:00*3.8632*3.861*3.865*3.8601
11/02/2006 04:50:00*3.86075*3.8605*3.861*3.8588
11/02/2006 04:55:00*3.8596*3.861*3.8615*3.8596
11/02/2006 05:00:00*3.8607*3.8614*3.8614*3.8603
11/02/2006 05:05:00*3.86135*3.8617*3.862*3.8605
11/02/2006 05:10:00*3.8613*3.8646*3.8646*3.86
11/02/2006 05:15:00*3.8648*3.8657*3.866*3.8628
11/02/2006 05:20:00*3.866*3.866*3.8663*3.8648
11/02/2006 05:25:00*3.8655*3.865*3.866*3.865
11/02/2006 05:30:00*3.8649*3.864*3.866*3.864
11/02/2006 05:35:00*3.86555*3.865*3.866*3.864
11/02/2006 05:40:00*3.8658*3.865*3.867*3.865
11/02/2006 05:45:00*3.866*3.8649*3.866*3.8647
11/02/2006 05:50:00*3.86535*3.865*3.86535*3.8636
11/02/2006 05:55:00*3.864*3.8638*3.865*3.8637
11/02/2006 06:00:00*3.8642*3.865*3.865*3.8638
11/02/2006 06:05:00*3.8642*3.865*3.8652*3.864
11/02/2006 06:10:00*3.8647*3.865*3.865*3.864
11/02/2006 06:15:00*3.8645*3.866*3.8669*3.864
11/02/2006 06:20:00*3.8668*3.8657*3.8668*3.865
11/02/2006 06:25:00*3.866*3.8671*3.8674*3.8657
11/02/2006 06:30:00*3.8672*3.8677*3.8682*3.867
11/02/2006 06:35:00*3.86805*3.8685*3.8687*3.8664
11/02/2006 06:40:00*3.8679*3.8696*3.8702*3.8679
11/02/2006 06:45:00*3.8695*3.8691*3.8703*3.868
11/02/2006 06:50:00*3.86895*3.868*3.8699*3.868
11/02/2006 06:55:00*3.869*3.8697*3.87*3.868
11/02/2006 07:00:00*3.867*3.8688*3.87*3.867
11/02/2006 07:05:00*3.868*3.8675*3.8694*3.8675
11/02/2006 07:10:00*3.8674*3.8667*3.8693*3.8667
11/02/2006 07:15:00*3.867*3.8684*3.869*3.8666
11/02/2006 07:20:00*3.86835*3.8693*3.8706*3.867
11/02/2006 07:25:00*3.869*3.869*3.8693*3.868
11/02/2006 07:30:00*3.8683*3.8682*3.869*3.8678
11/02/2006 07:35:00*3.86765*3.869*3.869*3.86765
11/02/2006 07:40:00*3.868*3.868*3.87*3.868
11/02/2006 07:45:00*3.867*3.869*3.869*3.867
11/02/2006 07:50:00*3.86875*3.869*3.869*3.8685
11/02/2006 07:55:00*3.8687*3.869*3.87*3.8686
11/02/2006 08:00:00*3.8685*3.868*3.869*3.8677
11/02/2006 08:05:00*3.8683*3.8671*3.869*3.8665
11/02/2006 08:10:00*3.8663*3.865*3.868*3.8644
11/02/2006 08:15:00*3.8653*3.8668*3.8675*3.8644
11/02/2006 08:20:00*3.86685*3.8659*3.8671*3.865
11/02/2006 08:25:00*3.8655*3.8665*3.867*3.8652
11/02/2006 08:30:00*3.8658*3.8662*3.867*3.865
11/02/2006 08:35:00*3.86625*3.8665*3.8687*3.8645
11/02/2006 08:40:00*3.8667*3.8665*3.867*3.865
11/02/2006 08:45:00*3.8668*3.8709*3.8709*3.8657
11/02/2006 08:50:00*3.8703*3.8708*3.8717*3.8684
11/02/2006 08:55:00*3.8708*3.8748*3.88*3.8708
11/02/2006 09:00:00*3.8747*3.8735*3.876*3.8727
11/02/2006 09:05:00*3.8738*3.8733*3.876*3.872
11/02/2006 09:10:00*3.8736*3.8741*3.875*3.8729
11/02/2006 09:15:00*3.8738*3.8728*3.8744*3.8723
11/02/2006 09:20:00*3.87365*3.873*3.874*3.8724
11/02/2006 09:25:00*3.8724*3.873*3.874*3.8719
11/02/2006 09:30:00*3.8727*3.8717*3.8733*3.8714
11/02/2006 09:35:00*3.87185*3.8691*3.872*3.8677
11/02/2006 09:40:00*3.8692*3.8692*3.8705*3.8687
11/02/2006 09:45:00*3.8689*3.8704*3.871*3.8689
11/02/2006 09:50:00*3.87105*3.8712*3.872*3.87
11/02/2006 09:55:00*3.8704*3.8695*3.8712*3.8694
11/02/2006 10:00:00*3.8695*3.8694*3.871*3.8688
11/02/2006 10:05:00*3.8695*3.8709*3.8722*3.8691
11/02/2006 10:10:00*3.8712*3.8724*3.8735*3.8708
11/02/2006 10:15:00*3.8715*3.8757*3.8767*3.8715
11/02/2006 10:20:00*3.8753*3.8771*3.878*3.875
11/02/2006 10:25:00*3.878*3.875*3.8808*3.8747
11/02/2006 10:30:00*3.8753*3.8742*3.8753*3.8737
11/02/2006 10:35:00*3.87415*3.8734*3.875*3.873
11/02/2006 10:40:00*3.873*3.8708*3.8751*3.8705
11/02/2006 10:45:00*3.871*3.8706*3.872*3.8702
11/02/2006 10:50:00*3.8703*3.8701*3.8706*3.8689
11/02/2006 10:55:00*3.871*3.8692*3.871*3.8687
11/02/2006 11:00:00*3.8695*3.8691*3.871*3.8683
11/02/2006 11:05:00*3.8695*3.8695*3.8704*3.867
11/02/2006 11:10:00*3.8693*3.87*3.87*3.8687
11/02/2006 11:15:00*3.869*3.87*3.8756*3.8685
11/02/2006 11:20:00*3.86945*3.8693*3.87*3.8689
11/02/2006 11:25:00*3.8692*3.87*3.87*3.8689
11/02/2006 11:30:00*3.8688*3.8687*3.871*3.8684
11/02/2006 11:35:00*3.8688*3.8689*3.87*3.8682
11/02/2006 11:40:00*3.8685*3.8691*3.871*3.8681
11/02/2006 11:45:00*3.871*3.869*3.871*3.8686
11/02/2006 11:50:00*3.8687*3.8688*3.871*3.8685
11/02/2006 11:55:00*3.8692*3.871*3.871*3.868
11/02/2006 12:00:00*3.869*3.869*3.871*3.868
11/02/2006 12:05:00*3.8691*3.8686*3.8695*3.8686
11/02/2006 12:10:00*3.8689*3.8689*3.8692*3.8685
11/02/2006 12:15:00*3.8686*3.8686*3.8691*3.8686
11/02/2006 12:20:00*3.86865*3.869*3.8693*3.8686
11/02/2006 12:25:00*3.8691*3.869*3.8693*3.8686
11/02/2006 12:30:00*3.8693*3.869*3.8693*3.8686
11/02/2006 12:35:00*3.86955*3.8689*3.86955*3.8686
11/02/2006 12:40:00*3.86815*3.8687*3.869*3.86815
11/02/2006 12:45:00*3.8684*3.8687*3.869*3.8683
11/02/2006 12:50:00*3.86915*3.8687*3.86915*3.8683
11/02/2006 12:55:00*3.8684*3.8687*3.869*3.8683
11/02/2006 13:00:00*3.869*3.8684*3.869*3.8684
11/02/2006 13:05:00*3.8684*3.8677*3.8691*3.8672
11/02/2006 13:10:00*3.8676*3.8676*3.8681*3.8673
11/02/2006 13:15:00*3.8679*3.8679*3.8681*3.8674
11/02/2006 13:20:00*3.86785*3.8677*3.8681*3.8675
11/02/2006 13:25:00*3.8674*3.8682*3.8688*3.8674
11/02/2006 13:30:00*3.8685*3.8682*3.8686*3.8681
11/02/2006 13:35:00*3.8682*3.8683*3.8687*3.86765
11/02/2006 13:40:00*3.868*3.8679*3.8684*3.8676
11/02/2006 13:45:00*3.8682*3.8679*3.8682*3.8677
11/02/2006 13:50:00*3.86815*3.868*3.8683*3.8676
11/02/2006 13:55:00*3.8683*3.8679*3.8686*3.8676
11/02/2006 14:00:00*3.8676*3.8679*3.8679*3.8676
11/02/2006 14:05:00*3.86725*3.8679*3.8683*3.86725
11/02/2006 14:10:00*3.8681*3.8681*3.8683*3.8676
11/02/2006 14:15:00*3.8679*3.8679*3.8683*3.8678
11/02/2006 14:20:00*3.86845*3.8672*3.86845*3.8672
11/02/2006 14:25:00*3.8676*3.8679*3.8682*3.8672
11/02/2006 14:30:00*3.8676*3.8679*3.8681*3.8676
11/02/2006 14:35:00*3.86785*3.8679*3.868*3.8676
11/02/2006 14:40:00*3.8682*3.8679*3.8682*3.8676
11/02/2006 14:45:00*3.8679*3.8682*3.8685*3.8672
11/02/2006 14:50:00*3.86865*3.8679*3.86865*3.8676
11/02/2006 14:55:00*3.8679*3.8682*3.8685*3.8678
11/02/2006 15:00:00*3.8685*3.8683*3.8685*3.8678
11/02/2006 15:05:00*3.8686*3.8678*3.8686*3.8678
11/02/2006 15:10:00*3.8677*3.8674*3.8679*3.8674
11/02/2006 15:15:00*3.8675*3.8674*3.8678*3.8671
11/02/2006 15:20:00*3.86735*3.8675*3.8675*3.8671
11/02/2006 15:25:00*3.8678*3.8678*3.868*3.8675
11/02/2006 15:30:00*3.8675*3.8667*3.868*3.8663
11/02/2006 15:35:00*3.86645*3.8666*3.8671*3.8664
11/02/2006 15:40:00*3.8673*3.8667*3.8673*3.8663
11/02/2006 15:45:00*3.8664*3.8672*3.8674*3.8664
11/02/2006 15:50:00*3.86735*3.8666*3.8674*3.8664
11/02/2006 15:55:00*3.8671*3.8667*3.8672*3.8666
11/02/2006 16:00:00*3.8667*3.8667*3.8667*3.8667
11/02/2006 16:05:00*3.86705*3.8667*3.86705*3.8663
11/02/2006 16:10:00*3.867*3.8666*3.867*3.8663
11/02/2006 16:15:00*3.8668*3.8666*3.8669*3.8662
11/02/2006 16:20:00*3.86675*3.8665*3.8668*3.8662
11/02/2006 16:25:00*3.8666*3.8665*3.8668*3.8662
11/02/2006 16:30:00*3.8668*3.8665*3.8668*3.8663
11/02/2006 16:35:00*3.86685*3.8664*3.86685*3.8662
11/02/2006 16:40:00*3.8664*3.8664*3.8664*3.8664
11/02/2006 16:45:00*3.8661*3.8661*3.8664*3.8659
11/02/2006 16:50:00*3.8664*3.8662*3.86705*3.8658
11/02/2006 16:55:00*3.8661*3.8661*3.8668*3.8658
11/02/2006 17:00:00*3.8661*3.8659*3.8665*3.8658
