10/31/2006 17:05:00*3.86965*3.8706*3.8709*3.869
10/31/2006 17:10:00*3.8709*3.8704*3.8711*3.8701
10/31/2006 17:15:00*3.8701*3.8703*3.8707*3.8701
10/31/2006 17:20:00*3.87055*3.8705*3.8708*3.8701
10/31/2006 17:25:00*3.8704*3.8699*3.8708*3.8695
10/31/2006 17:30:00*3.8696*3.8698*3.8703*3.8691
10/31/2006 17:35:00*3.8699*3.8698*3.8702*3.8696
10/31/2006 17:40:00*3.87*3.8698*3.8701*3.8697
10/31/2006 17:45:00*3.8697*3.8699*3.8701*3.8695
10/31/2006 17:50:00*3.87005*3.87*3.8703*3.8696
10/31/2006 17:55:00*3.8697*3.8694*3.87*3.8694
10/31/2006 18:00:00*3.8699*3.87*3.87*3.8694
10/31/2006 18:05:00*3.86945*3.8687*3.8703*3.8681
10/31/2006 18:10:00*3.87*3.8699*3.8703*3.8687
10/31/2006 18:15:00*3.8698*3.8699*3.8705*3.86825
10/31/2006 18:20:00*3.86985*3.87*3.8705*3.86765
10/31/2006 18:25:00*3.8698*3.8698*3.8702*3.86825
10/31/2006 18:30:00*3.8699*3.86825*3.8701*3.86825
10/31/2006 18:35:00*3.86955*3.87*3.8701*3.86825
10/31/2006 18:40:00*3.86855*3.8698*3.8702*3.86795
10/31/2006 18:45:00*3.8701*3.86735*3.8704*3.86705
10/31/2006 18:50:00*3.86955*3.8697*3.8703*3.86735
10/31/2006 18:55:00*3.8698*3.8698*3.8703*3.86675
10/31/2006 19:00:00*3.87*3.87*3.8703*3.86795
10/31/2006 19:05:00*3.87005*3.8699*3.8705*3.86675
10/31/2006 19:10:00*3.8696*3.8699*3.8702*3.86705
10/31/2006 19:15:00*3.8699*3.8699*3.8702*3.86735
10/31/2006 19:20:00*3.86985*3.8699*3.8702*3.86765
10/31/2006 19:25:00*3.8697*3.8699*3.8702*3.86765
10/31/2006 19:30:00*3.8697*3.8699*3.8701*3.8696
10/31/2006 19:35:00*3.86995*3.8698*3.8702*3.86705
10/31/2006 19:40:00*3.8697*3.8699*3.8702*3.86705
10/31/2006 19:45:00*3.8702*3.8699*3.8702*3.86765
10/31/2006 19:50:00*3.86955*3.86795*3.8702*3.86765
10/31/2006 19:55:00*3.8683*3.87*3.8702*3.86795
10/31/2006 20:00:00*3.8699*3.86765*3.8702*3.86765
10/31/2006 20:05:00*3.87035*3.86765*3.87035*3.86735
10/31/2006 20:10:00*3.8696*3.8698*3.8702*3.86735
10/31/2006 20:15:00*3.8699*3.8695*3.8701*3.8693
10/31/2006 20:20:00*3.86895*3.8679*3.8695*3.86705
10/31/2006 20:25:00*3.8675*3.86675*3.8682*3.86675
10/31/2006 20:30:00*3.8678*3.8679*3.8681*3.86675
10/31/2006 20:35:00*3.86765*3.8679*3.8682*3.86735
10/31/2006 20:40:00*3.8682*3.86795*3.86825*3.8676
10/31/2006 20:45:00*3.8677*3.8679*3.86795*3.8677
10/31/2006 20:50:00*3.86805*3.86795*3.8682*3.8676
10/31/2006 20:55:00*3.8677*3.8679*3.8682*3.86735
10/31/2006 21:00:00*3.8677*3.8679*3.8682*3.8676
10/31/2006 21:05:00*3.86805*3.86825*3.86825*3.8676
10/31/2006 21:10:00*3.8676*3.8679*3.8683*3.86735
10/31/2006 21:15:00*3.8677*3.8677*3.8679*3.8677
10/31/2006 21:20:00*3.86775*3.8679*3.8683*3.8676
10/31/2006 21:25:00*3.8677*3.86825*3.86825*3.8676
10/31/2006 21:30:00*3.8677*3.86735*3.86825*3.86735
10/31/2006 21:35:00*3.86805*3.8679*3.8682*3.86735
10/31/2006 21:40:00*3.8677*3.8679*3.8682*3.86735
10/31/2006 21:45:00*3.8676*3.8679*3.868*3.86735
10/31/2006 21:50:00*3.86725*3.8679*3.8682*3.86705
10/31/2006 21:55:00*3.8676*3.8679*3.8681*3.86675
10/31/2006 22:00:00*3.8676*3.86675*3.8683*3.86675
10/31/2006 22:05:00*3.86755*3.8678*3.8683*3.86675
10/31/2006 22:10:00*3.8681*3.86705*3.8683*3.86675
10/31/2006 22:15:00*3.8676*3.86675*3.8681*3.86675
10/31/2006 22:20:00*3.86815*3.86675*3.8683*3.86675
10/31/2006 22:25:00*3.8683*3.8679*3.8683*3.86675
10/31/2006 22:30:00*3.8676*3.868*3.8683*3.86675
10/31/2006 22:35:00*3.86765*3.868*3.8681*3.86765
10/31/2006 22:40:00*3.8678*3.86705*3.8683*3.86705
10/31/2006 22:45:00*3.8676*3.8678*3.868*3.86675
10/31/2006 22:50:00*3.86815*3.86705*3.86815*3.86675
10/31/2006 22:55:00*3.86705*3.86705*3.86705*3.86705
10/31/2006 23:00:00*3.8677*3.8679*3.8679*3.86705
10/31/2006 23:05:00*3.86785*3.86735*3.8682*3.86675
10/31/2006 23:10:00*3.8677*3.8677*3.868*3.86735
10/31/2006 23:15:00*3.86705*3.8677*3.868*3.86705
10/31/2006 23:20:00*3.86795*3.8679*3.86795*3.86765
10/31/2006 23:25:00*3.8675*3.8675*3.868*3.86705
10/31/2006 23:30:00*3.8677*3.86735*3.8682*3.86705
10/31/2006 23:35:00*3.86805*3.8677*3.86805*3.86705
10/31/2006 23:40:00*3.868*3.8679*3.868*3.86705
10/31/2006 23:45:00*3.8676*3.868*3.8681*3.8664
10/31/2006 23:50:00*3.86775*3.86705*3.8683*3.8664
10/31/2006 23:55:00*3.8682*3.8677*3.8682*3.86705
11/01/2006 00:00:00*3.8679*3.8679*3.868*3.86705
11/01/2006 00:05:00*3.86805*3.86675*3.8682*3.86675
11/01/2006 00:10:00*3.8678*3.868*3.8683*3.86675
11/01/2006 00:15:00*3.8678*3.8677*3.8683*3.86675
11/01/2006 00:20:00*3.86785*3.8679*3.8681*3.86675
11/01/2006 00:25:00*3.86705*3.8664*3.8683*3.8664
11/01/2006 00:30:00*3.8678*3.8679*3.8681*3.8664
11/01/2006 00:35:00*3.86815*3.8679*3.8682*3.86735
11/01/2006 00:40:00*3.8679*3.8679*3.8679*3.8679
11/01/2006 00:45:00*3.8677*3.8679*3.868*3.8675
11/01/2006 00:50:00*3.86755*3.86705*3.8682*3.86705
11/01/2006 00:55:00*3.8676*3.86705*3.8681*3.86675
11/01/2006 01:00:00*3.8676*3.8679*3.8681*3.86675
11/01/2006 01:05:00*3.86775*3.8669*3.8682*3.8664
11/01/2006 01:10:00*3.8672*3.8669*3.8672*3.8666
11/01/2006 01:15:00*3.856*3.8668*3.8672*3.856
11/01/2006 01:20:00*3.86635*3.8566*3.8672*3.8563
11/01/2006 01:25:00*3.8665*3.8668*3.8668*3.8566
11/01/2006 01:30:00*3.8665*3.8669*3.8672*3.8557
11/01/2006 01:35:00*3.86705*3.856*3.868*3.8557
11/01/2006 01:40:00*3.856*3.8676*3.868*3.8554
11/01/2006 01:45:00*3.8673*3.8554*3.868*3.8554
11/01/2006 01:50:00*3.86715*3.8677*3.8679*3.8551
11/01/2006 01:55:00*3.8548*3.8677*3.868*3.8548
11/01/2006 02:00:00*3.868*3.8675*3.868*3.8548
11/01/2006 02:05:00*3.8676*3.8677*3.8681*3.867
11/01/2006 02:10:00*3.8674*3.8677*3.8682*3.867
11/01/2006 02:15:00*3.868*3.8678*3.8681*3.867
11/01/2006 02:20:00*3.86765*3.8678*3.8681*3.8674
11/01/2006 02:25:00*3.8679*3.8679*3.8681*3.867
11/01/2006 02:30:00*3.8676*3.8679*3.8682*3.867
11/01/2006 02:35:00*3.86775*3.8698*3.8708*3.8664
11/01/2006 02:40:00*3.8686*3.8695*3.87*3.8675
11/01/2006 02:45:00*3.87*3.8712*3.872*3.8678
11/01/2006 02:50:00*3.87085*3.8696*3.8716*3.8688
11/01/2006 02:55:00*3.8693*3.8697*3.8702*3.869
11/01/2006 03:00:00*3.869*3.8701*3.8723*3.8688
11/01/2006 03:05:00*3.87*3.869*3.8702*3.86625
11/01/2006 03:10:00*3.87*3.86935*3.87*3.869
11/01/2006 03:15:00*3.8699*3.8688*3.8712*3.8675
11/01/2006 03:20:00*3.86885*3.8668*3.869*3.8668
11/01/2006 03:25:00*3.8666*3.867*3.8687*3.8666
11/01/2006 03:30:00*3.8675*3.8668*3.8675*3.8668
11/01/2006 03:35:00*3.86755*3.866*3.8682*3.866
11/01/2006 03:40:00*3.8662*3.86325*3.8665*3.86325
11/01/2006 03:45:00*3.8642*3.865*3.8665*3.8623
11/01/2006 03:50:00*3.86375*3.8628*3.8665*3.8628
11/01/2006 03:55:00*3.863*3.863*3.864*3.8625
11/01/2006 04:00:00*3.8632*3.8625*3.8636*3.862
11/01/2006 04:05:00*3.86305*3.862*3.864*3.862
11/01/2006 04:10:00*3.8626*3.8641*3.865*3.862
11/01/2006 04:15:00*3.8657*3.8633*3.8657*3.8626
11/01/2006 04:20:00*3.86405*3.8638*3.8645*3.8626
11/01/2006 04:25:00*3.8641*3.8641*3.8644*3.8634
11/01/2006 04:30:00*3.8634*3.8666*3.8666*3.8633
11/01/2006 04:35:00*3.86625*3.8648*3.867*3.864
11/01/2006 04:40:00*3.8645*3.8633*3.8649*3.8628
11/01/2006 04:45:00*3.8632*3.8635*3.8642*3.8628
11/01/2006 04:50:00*3.86335*3.8651*3.8661*3.863
11/01/2006 04:55:00*3.8649*3.8648*3.8651*3.864
11/01/2006 05:00:00*3.865*3.8639*3.8653*3.8633
11/01/2006 05:05:00*3.8645*3.865*3.865*3.8639
11/01/2006 05:10:00*3.864*3.865*3.8654*3.8633
11/01/2006 05:15:00*3.8649*3.8654*3.8657*3.8639
11/01/2006 05:20:00*3.86505*3.865*3.866*3.864
11/01/2006 05:25:00*3.8655*3.864*3.8661*3.864
11/01/2006 05:30:00*3.8656*3.8673*3.8679*3.864
11/01/2006 05:35:00*3.86835*3.8672*3.8693*3.8663
11/01/2006 05:40:00*3.8673*3.8668*3.8683*3.8668
11/01/2006 05:45:00*3.8674*3.8672*3.868*3.8666
11/01/2006 05:50:00*3.8675*3.868*3.868*3.8669
11/01/2006 05:55:00*3.867*3.866*3.868*3.865
11/01/2006 06:00:00*3.8665*3.8664*3.8669*3.864
11/01/2006 06:05:00*3.86595*3.8628*3.8664*3.8605
11/01/2006 06:10:00*3.8631*3.8612*3.8631*3.861
11/01/2006 06:15:00*3.8617*3.8599*3.8621*3.8586
11/01/2006 06:20:00*3.86035*3.8637*3.865*3.859
11/01/2006 06:25:00*3.8638*3.8612*3.8661*3.8604
11/01/2006 06:30:00*3.861*3.861*3.8621*3.8603
11/01/2006 06:35:00*3.86085*3.861*3.8614*3.86
11/01/2006 06:40:00*3.8606*3.8609*3.862*3.8606
11/01/2006 06:45:00*3.861*3.8608*3.8612*3.8605
11/01/2006 06:50:00*3.8606*3.8609*3.8613*3.86055
11/01/2006 06:55:00*3.8609*3.8626*3.8648*3.8602
11/01/2006 07:00:00*3.8623*3.8642*3.8643*3.8618
11/01/2006 07:05:00*3.86405*3.8647*3.8648*3.8638
11/01/2006 07:10:00*3.8643*3.864*3.865*3.864
11/01/2006 07:15:00*3.865*3.8643*3.865*3.864
11/01/2006 07:20:00*3.86475*3.8642*3.86475*3.8619
11/01/2006 07:25:00*3.8643*3.8638*3.8647*3.8626
11/01/2006 07:30:00*3.8647*3.8647*3.8663*3.8638
11/01/2006 07:35:00*3.86455*3.866*3.866*3.8639
11/01/2006 07:40:00*3.8652*3.865*3.8661*3.8639
11/01/2006 07:45:00*3.8649*3.863*3.8652*3.863
11/01/2006 07:50:00*3.86405*3.8628*3.86405*3.861
11/01/2006 07:55:00*3.8629*3.8626*3.863*3.862
11/01/2006 08:00:00*3.8622*3.8626*3.8629*3.8622
11/01/2006 08:05:00*3.86305*3.8621*3.86305*3.8611
11/01/2006 08:10:00*3.8618*3.8651*3.8651*3.8615
11/01/2006 08:15:00*3.8648*3.8637*3.8653*3.863
11/01/2006 08:20:00*3.8634*3.8645*3.8651*3.8629
11/01/2006 08:25:00*3.8646*3.8645*3.865*3.8638
11/01/2006 08:30:00*3.8642*3.864*3.865*3.8638
11/01/2006 08:35:00*3.86435*3.8644*3.865*3.8638
11/01/2006 08:40:00*3.8641*3.8643*3.8651*3.8638
11/01/2006 08:45:00*3.8644*3.8645*3.865*3.8638
11/01/2006 08:50:00*3.8642*3.8647*3.865*3.8638
11/01/2006 08:55:00*3.8644*3.8642*3.865*3.8633
11/01/2006 09:00:00*3.863*3.8643*3.8649*3.863
11/01/2006 09:05:00*3.8646*3.8643*3.8646*3.8633
11/01/2006 09:10:00*3.8641*3.8652*3.866*3.8639
11/01/2006 09:15:00*3.8654*3.8635*3.8654*3.8625
11/01/2006 09:20:00*3.8632*3.862*3.865*3.8607
11/01/2006 09:25:00*3.861*3.861*3.862*3.8603
11/01/2006 09:30:00*3.8607*3.8588*3.8616*3.858
11/01/2006 09:35:00*3.8589*3.8591*3.8595*3.8577
11/01/2006 09:40:00*3.8583*3.8577*3.8591*3.857
11/01/2006 09:45:00*3.8577*3.8525*3.858*3.827
11/01/2006 09:50:00*3.8525*3.8516*3.855*3.8499
11/01/2006 09:55:00*3.8512*3.8522*3.854*3.851
11/01/2006 10:00:00*3.8524*3.8522*3.853*3.8508
11/01/2006 10:05:00*3.8525*3.8536*3.8546*3.851
11/01/2006 10:10:00*3.8537*3.8546*3.8549*3.8519
11/01/2006 10:15:00*3.8549*3.8548*3.855*3.8531
11/01/2006 10:20:00*3.8545*3.858*3.8583*3.853
11/01/2006 10:25:00*3.8583*3.857*3.8584*3.855
11/01/2006 10:30:00*3.8568*3.8586*3.8587*3.856
11/01/2006 10:35:00*3.8581*3.8583*3.8593*3.8572
11/01/2006 10:40:00*3.8587*3.8588*3.865*3.8572
11/01/2006 10:45:00*3.8586*3.859*3.8593*3.8554
11/01/2006 10:50:00*3.857*3.857*3.8602*3.857
11/01/2006 10:55:00*3.8575*3.8596*3.8598*3.8563
11/01/2006 11:00:00*3.8599*3.859*3.8603*3.8575
11/01/2006 11:05:00*3.8593*3.8588*3.8593*3.856
11/01/2006 11:10:00*3.859*3.8584*3.8592*3.8575
11/01/2006 11:15:00*3.858*3.858*3.8586*3.857
11/01/2006 11:20:00*3.8583*3.8586*3.8593*3.8567
11/01/2006 11:25:00*3.8585*3.859*3.8601*3.858
11/01/2006 11:30:00*3.8601*3.8612*3.8617*3.858
11/01/2006 11:35:00*3.8612*3.8589*3.8617*3.8579
11/01/2006 11:40:00*3.8585*3.8586*3.8592*3.8579
11/01/2006 11:45:00*3.85815*3.8589*3.8604*3.857
11/01/2006 11:50:00*3.8586*3.8586*3.859*3.857
11/01/2006 11:55:00*3.8584*3.8586*3.8589*3.8582
11/01/2006 12:00:00*3.8583*3.8579*3.8592*3.8575
11/01/2006 12:05:00*3.85825*3.8584*3.8587*3.8579
11/01/2006 12:10:00*3.858*3.8583*3.8586*3.8579
11/01/2006 12:15:00*3.8586*3.8566*3.8586*3.8558
11/01/2006 12:20:00*3.85655*3.8578*3.8581*3.85655
11/01/2006 12:25:00*3.8577*3.8578*3.8581*3.8575
11/01/2006 12:30:00*3.8575*3.8579*3.8582*3.8575
11/01/2006 12:35:00*3.85785*3.8577*3.8582*3.8574
11/01/2006 12:40:00*3.858*3.8577*3.8582*3.8574
11/01/2006 12:45:00*3.8578*3.8578*3.8582*3.8574
11/01/2006 12:50:00*3.8583*3.8571*3.8606*3.8563
11/01/2006 12:55:00*3.8572*3.8589*3.8591*3.8571
11/01/2006 13:00:00*3.8586*3.8592*3.8605*3.8586
11/01/2006 13:05:00*3.85965*3.8591*3.85965*3.8588
11/01/2006 13:10:00*3.8594*3.8593*3.8595*3.8588
11/01/2006 13:15:00*3.859*3.8582*3.8606*3.8578
11/01/2006 13:20:00*3.85825*3.8586*3.8598*3.85505
11/01/2006 13:25:00*3.8595*3.8598*3.8598*3.8586
11/01/2006 13:30:00*3.8595*3.8591*3.8598*3.85835
11/01/2006 13:35:00*3.85925*3.859*3.8595*3.8588
11/01/2006 13:40:00*3.8591*3.8588*3.8594*3.8581
11/01/2006 13:45:00*3.8585*3.8595*3.8598*3.8585
11/01/2006 13:50:00*3.85835*3.86*3.8608*3.85835
11/01/2006 13:55:00*3.8603*3.8603*3.8606*3.8599
11/01/2006 14:00:00*3.8606*3.8587*3.8606*3.8581
11/01/2006 14:05:00*3.8584*3.8586*3.8592*3.8581
11/01/2006 14:10:00*3.8583*3.8575*3.8589*3.8563
11/01/2006 14:15:00*3.8578*3.8576*3.8579*3.8572
11/01/2006 14:20:00*3.85625*3.8575*3.8579*3.8543
11/01/2006 14:25:00*3.8578*3.8569*3.8578*3.856
11/01/2006 14:30:00*3.8572*3.8565*3.8572*3.85565
11/01/2006 14:35:00*3.85525*3.8563*3.8569*3.85525
11/01/2006 14:40:00*3.856*3.8564*3.8568*3.856
11/01/2006 14:45:00*3.8567*3.8577*3.8577*3.8561
11/01/2006 14:50:00*3.8563*3.8562*3.8577*3.85565
11/01/2006 14:55:00*3.8572*3.8571*3.8575*3.8562
11/01/2006 15:00:00*3.8574*3.8572*3.8576*3.8568
11/01/2006 15:05:00*3.8572*3.8604*3.861*3.85705
11/01/2006 15:10:00*3.8607*3.86*3.8626*3.8578
11/01/2006 15:15:00*3.8594*3.8637*3.864*3.8594
11/01/2006 15:20:00*3.86325*3.8638*3.8651*3.86325
11/01/2006 15:25:00*3.8637*3.8622*3.8638*3.8613
11/01/2006 15:30:00*3.8624*3.8623*3.8625*3.862
11/01/2006 15:35:00*3.86115*3.8622*3.8626*3.86115
11/01/2006 15:40:00*3.8619*3.8623*3.8625*3.8618
11/01/2006 15:45:00*3.8626*3.8623*3.8626*3.8619
11/01/2006 15:50:00*3.86205*3.8613*3.8626*3.8598
11/01/2006 15:55:00*3.8613*3.8612*3.8616*3.861
11/01/2006 16:00:00*3.8616*3.8597*3.8616*3.8596
11/01/2006 16:05:00*3.8594*3.8663*3.8664*3.8594
11/01/2006 16:10:00*3.8664*3.8664*3.8664*3.866
11/01/2006 16:15:00*3.8663*3.8663*3.8664*3.866
11/01/2006 16:20:00*3.86395*3.8662*3.8665*3.86395
11/01/2006 16:25:00*3.8659*3.8661*3.8666*3.8659
11/01/2006 16:30:00*3.8664*3.8649*3.8664*3.8622
11/01/2006 16:35:00*3.86335*3.8651*3.8654*3.86335
11/01/2006 16:40:00*3.8654*3.8649*3.8654*3.8647
11/01/2006 16:45:00*3.8652*3.8649*3.8652*3.8646
11/01/2006 16:50:00*3.86265*3.865*3.8653*3.86265
11/01/2006 16:55:00*3.8647*3.8649*3.8653*3.8646
11/01/2006 17:00:00*3.8649*3.8625*3.8655*3.8623
