10/30/2006 17:05:00*3.8908*3.8908*3.891*3.8903
10/30/2006 17:10:00*3.8907*3.8908*3.8913*3.8903
10/30/2006 17:15:00*3.8905*3.8909*3.8915*3.8904
10/30/2006 17:20:00*3.8908*3.8906*3.8909*3.8903
10/30/2006 17:25:00*3.8909*3.8905*3.8909*3.8904
10/30/2006 17:30:00*3.8906*3.89045*3.8909*3.8899
10/30/2006 17:35:00*3.8907*3.8905*3.8909*3.8901
10/30/2006 17:40:00*3.8908*3.8904*3.8908*3.8903
10/30/2006 17:45:00*3.8901*3.88995*3.8908*3.88995
10/30/2006 17:50:00*3.8904*3.8904*3.8908*3.88995
10/30/2006 17:55:00*3.8907*3.8906*3.891*3.8904
10/30/2006 18:00:00*3.8909*3.8906*3.8913*3.8902
10/30/2006 18:05:00*3.8905*3.8907*3.8909*3.8831
10/30/2006 18:10:00*3.8905*3.8906*3.8908*3.8905
10/30/2006 18:15:00*3.8903*3.89015*3.8908*3.8837
10/30/2006 18:20:00*3.89015*3.884*3.8909*3.884
10/30/2006 18:25:00*3.8909*3.8905*3.8909*3.8837
10/30/2006 18:30:00*3.8906*3.89055*3.8909*3.884
10/30/2006 18:35:00*3.8907*3.8906*3.8909*3.8837
10/30/2006 18:40:00*3.8903*3.8906*3.8909*3.8837
10/30/2006 18:45:00*3.8903*3.8905*3.8909*3.8831
10/30/2006 18:50:00*3.8908*3.8828*3.8909*3.8828
10/30/2006 18:55:00*3.8903*3.8825*3.8907*3.8825
10/30/2006 19:00:00*3.8908*3.8906*3.8908*3.8825
10/30/2006 19:05:00*3.8907*3.8905*3.8908*3.8831
10/30/2006 19:10:00*3.8908*3.8902*3.8908*3.8831
10/30/2006 19:15:00*3.8901*3.89005*3.8903*3.8825
10/30/2006 19:20:00*3.8903*3.8899*3.8903*3.88215
10/30/2006 19:25:00*3.8903*3.8903*3.8903*3.8899
10/30/2006 19:30:00*3.8899*3.8899*3.89045*3.8809
10/30/2006 19:35:00*3.8806*3.89*3.8903*3.8806
10/30/2006 19:40:00*3.8899*3.8899*3.8903*3.8806
10/30/2006 19:45:00*3.8896*3.8898*3.89105*3.8803
10/30/2006 19:50:00*3.89*3.8898*3.8903*3.88
10/30/2006 19:55:00*3.8901*3.8884*3.8902*3.8806
10/30/2006 20:00:00*3.8881*3.8885*3.8888*3.88155
10/30/2006 20:05:00*3.8882*3.8885*3.8888*3.8812
10/30/2006 20:10:00*3.8885*3.8884*3.8887*3.8803
10/30/2006 20:15:00*3.8885*3.88915*3.88915*3.8806
10/30/2006 20:20:00*3.8884*3.8884*3.88915*3.8884
10/30/2006 20:25:00*3.8881*3.8885*3.8888*3.88
10/30/2006 20:30:00*3.8882*3.8884*3.8888*3.8803
10/30/2006 20:35:00*3.8881*3.8806*3.8888*3.8803
10/30/2006 20:40:00*3.8883*3.8884*3.8884*3.8806
10/30/2006 20:45:00*3.8887*3.8883*3.8887*3.8806
10/30/2006 20:50:00*3.8885*3.8885*3.8888*3.8809
10/30/2006 20:55:00*3.8883*3.8886*3.8888*3.8812
10/30/2006 21:00:00*3.8884*3.8886*3.88885*3.8881
10/30/2006 21:05:00*3.8883*3.8884*3.8889*3.8881
10/30/2006 21:10:00*3.8888*3.8886*3.8888*3.88155
10/30/2006 21:15:00*3.8825*3.88905*3.88905*3.8825
10/30/2006 21:20:00*3.8881*3.8885*3.8891*3.8831
10/30/2006 21:25:00*3.8888*3.8831*3.8888*3.8831
10/30/2006 21:30:00*3.8888*3.8885*3.88885*3.8831
10/30/2006 21:35:00*3.8882*3.8885*3.8888*3.8831
10/30/2006 21:40:00*3.8831*3.8831*3.8888*3.8828
10/30/2006 21:45:00*3.8888*3.884*3.8889*3.8831
10/30/2006 21:50:00*3.8883*3.8886*3.8888*3.884
10/30/2006 21:55:00*3.8887*3.8887*3.8889*3.884
10/30/2006 22:00:00*3.8887*3.8887*3.8889*3.884
10/30/2006 22:05:00*3.8885*3.8886*3.8889*3.884
10/30/2006 22:10:00*3.884*3.884*3.8889*3.884
10/30/2006 22:15:00*3.8885*3.88855*3.8889*3.884
10/30/2006 22:20:00*3.8883*3.8885*3.8888*3.8834
10/30/2006 22:25:00*3.8888*3.8885*3.8888*3.8831
10/30/2006 22:30:00*3.8888*3.88845*3.8888*3.8831
10/30/2006 22:35:00*3.8888*3.8885*3.8888*3.8831
10/30/2006 22:40:00*3.8888*3.8831*3.8888*3.8831
10/30/2006 22:45:00*3.88955*3.88955*3.88955*3.8831
10/30/2006 22:50:00*3.8888*3.8885*3.88955*3.8831
10/30/2006 22:55:00*3.8887*3.8886*3.8889*3.8825
10/30/2006 23:00:00*3.8825*3.88835*3.8886*3.8825
10/30/2006 23:05:00*3.8887*3.8885*3.8889*3.8828
10/30/2006 23:10:00*3.8889*3.8825*3.8889*3.8825
10/30/2006 23:15:00*3.8889*3.88815*3.8889*3.8825
10/30/2006 23:20:00*3.8883*3.8885*3.8889*3.8825
10/30/2006 23:25:00*3.8887*3.8885*3.8887*3.8885
10/30/2006 23:30:00*3.8882*3.8883*3.8888*3.8825
10/30/2006 23:35:00*3.8886*3.8887*3.8889*3.8828
10/30/2006 23:40:00*3.8883*3.8885*3.8888*3.8825
10/30/2006 23:45:00*3.8828*3.88855*3.88855*3.8828
10/30/2006 23:50:00*3.88855*3.8831*3.8888*3.8831
10/30/2006 23:55:00*3.8883*3.8825*3.8889*3.8825
10/31/2006 00:00:00*3.8883*3.8884*3.8888*3.88215
10/31/2006 00:05:00*3.8885*3.8885*3.8888*3.8812
10/31/2006 00:10:00*3.8809*3.8885*3.8888*3.8809
10/31/2006 00:15:00*3.8883*3.88835*3.8885*3.8809
10/31/2006 00:20:00*3.8882*3.8806*3.8888*3.8803
10/31/2006 00:25:00*3.8881*3.8884*3.8888*3.8806
10/31/2006 00:30:00*3.8888*3.8887*3.8888*3.88215
10/31/2006 00:35:00*3.8886*3.8885*3.8888*3.88215
10/31/2006 00:40:00*3.8828*3.8828*3.8888*3.8828
10/31/2006 00:45:00*3.8888*3.8885*3.8888*3.8828
10/31/2006 00:50:00*3.8888*3.8885*3.8888*3.8831
10/31/2006 00:55:00*3.8888*3.8886*3.8888*3.8837
10/31/2006 01:00:00*3.884*3.8885*3.8888*3.8831
10/31/2006 01:05:00*3.8888*3.884*3.8888*3.884
10/31/2006 01:10:00*3.8886*3.8885*3.8889*3.8831
10/31/2006 01:15:00*3.8885*3.8891*3.8895*3.8828
10/31/2006 01:20:00*3.8894*3.888*3.8894*3.8834
10/31/2006 01:25:00*3.889*3.8891*3.8893*3.8834
10/31/2006 01:30:00*3.889*3.88885*3.8893*3.8831
10/31/2006 01:35:00*3.8834*3.8834*3.88885*3.8834
10/31/2006 01:40:00*3.8834*3.889*3.8893*3.8834
10/31/2006 01:45:00*3.88905*3.88905*3.88905*3.889
10/31/2006 01:50:00*3.8889*3.8873*3.8892*3.8873
10/31/2006 01:55:00*3.8874*3.8877*3.888*3.8831
10/31/2006 02:00:00*3.8834*3.88825*3.88825*3.8834
10/31/2006 02:05:00*3.8834*3.8877*3.889*3.8834
10/31/2006 02:10:00*3.8874*3.891*3.8922*3.8868
10/31/2006 02:15:00*3.8924*3.8901*3.8924*3.89
10/31/2006 02:20:00*3.8906*3.8906*3.891*3.89
10/31/2006 02:25:00*3.8903*3.8912*3.8933*3.8898
10/31/2006 02:30:00*3.8909*3.8929*3.8931*3.8909
10/31/2006 02:35:00*3.8923*3.8925*3.8942*3.892
10/31/2006 02:40:00*3.8924*3.8921*3.8932*3.8909
10/31/2006 02:45:00*3.8924*3.8908*3.8931*3.8905
10/31/2006 02:50:00*3.8903*3.89*3.891*3.89
10/31/2006 02:55:00*3.8904*3.891*3.892*3.89
10/31/2006 03:00:00*3.8914*3.8913*3.8926*3.8906
10/31/2006 03:05:00*3.8909*3.8898*3.8925*3.8871
10/31/2006 03:10:00*3.8896*3.8895*3.89*3.8883
10/31/2006 03:15:00*3.8894*3.889*3.89*3.8887
10/31/2006 03:20:00*3.8894*3.8902*3.8915*3.889
10/31/2006 03:25:00*3.891*3.8913*3.8921*3.8902
10/31/2006 03:30:00*3.893*3.89005*3.893*3.8896
10/31/2006 03:35:00*3.8907*3.888*3.891*3.8877
10/31/2006 03:40:00*3.889*3.8884*3.8895*3.888
10/31/2006 03:45:00*3.8892*3.88855*3.8897*3.8878
10/31/2006 03:50:00*3.8892*3.8886*3.89*3.8878
10/31/2006 03:55:00*3.8896*3.889*3.8906*3.8886
10/31/2006 04:00:00*3.888*3.8906*3.8908*3.888
10/31/2006 04:05:00*3.8904*3.8886*3.892*3.8885
10/31/2006 04:10:00*3.8882*3.889*3.89*3.8882
10/31/2006 04:15:00*3.8888*3.88935*3.8895*3.8885
10/31/2006 04:20:00*3.8893*3.8882*3.89*3.888
10/31/2006 04:25:00*3.888*3.8885*3.8891*3.888
10/31/2006 04:30:00*3.8889*3.88895*3.8897*3.888
10/31/2006 04:35:00*3.89*3.8886*3.89*3.8886
10/31/2006 04:40:00*3.8891*3.889*3.89*3.888
10/31/2006 04:45:00*3.8884*3.88805*3.889*3.8879
10/31/2006 04:50:00*3.8879*3.8871*3.89*3.8867
10/31/2006 04:55:00*3.888*3.8866*3.8881*3.8866
10/31/2006 05:00:00*3.887*3.8862*3.888*3.8862
10/31/2006 05:05:00*3.8864*3.887*3.887*3.885
10/31/2006 05:10:00*3.886*3.887*3.8875*3.886
10/31/2006 05:15:00*3.8868*3.8876*3.8881*3.8865
10/31/2006 05:20:00*3.8882*3.8876*3.8887*3.8873
10/31/2006 05:25:00*3.8877*3.8866*3.8877*3.8858
10/31/2006 05:30:00*3.8862*3.88615*3.887*3.8854
10/31/2006 05:35:00*3.887*3.886*3.887*3.885
10/31/2006 05:40:00*3.887*3.8872*3.8884*3.8858
10/31/2006 05:45:00*3.8868*3.88725*3.8881*3.8863
10/31/2006 05:50:00*3.8877*3.887*3.888*3.887
10/31/2006 05:55:00*3.888*3.8865*3.888*3.8863
10/31/2006 06:00:00*3.887*3.88735*3.888*3.8865
10/31/2006 06:05:00*3.8875*3.8874*3.8879*3.886
10/31/2006 06:10:00*3.8868*3.886*3.8874*3.8859
10/31/2006 06:15:00*3.8866*3.886*3.8868*3.886
10/31/2006 06:20:00*3.88625*3.8865*3.8868*3.8855
10/31/2006 06:25:00*3.8865*3.8863*3.8868*3.886
10/31/2006 06:30:00*3.8872*3.88685*3.8872*3.8863
10/31/2006 06:35:00*3.887*3.887*3.887*3.886
10/31/2006 06:40:00*3.886*3.887*3.887*3.886
10/31/2006 06:45:00*3.8872*3.886*3.8872*3.88525
10/31/2006 06:50:00*3.8858*3.8851*3.886*3.8833
10/31/2006 06:55:00*3.8853*3.8836*3.8853*3.8832
10/31/2006 07:00:00*3.8842*3.8815*3.885*3.8813
10/31/2006 07:05:00*3.8818*3.8807*3.884*3.8807
10/31/2006 07:10:00*3.8815*3.883*3.883*3.8807
10/31/2006 07:15:00*3.8823*3.8828*3.883*3.8808
10/31/2006 07:20:00*3.8823*3.8826*3.884*3.8822
10/31/2006 07:25:00*3.8828*3.8845*3.885*3.8825
10/31/2006 07:30:00*3.885*3.8828*3.885*3.8828
10/31/2006 07:35:00*3.883*3.8823*3.884*3.8823
10/31/2006 07:40:00*3.8824*3.8788*3.8828*3.8772
10/31/2006 07:45:00*3.8795*3.879*3.88*3.8785
10/31/2006 07:50:00*3.8798*3.8777*3.8798*3.8759
10/31/2006 07:55:00*3.8771*3.8776*3.8787*3.8768
10/31/2006 08:00:00*3.8785*3.87705*3.8787*3.8763
10/31/2006 08:05:00*3.8772*3.8712*3.8773*3.8705
10/31/2006 08:10:00*3.874*3.875*3.8763*3.8712
10/31/2006 08:15:00*3.8761*3.87245*3.8761*3.87245
10/31/2006 08:20:00*3.874*3.8714*3.8752*3.8698
10/31/2006 08:25:00*3.8718*3.8696*3.872*3.8671
10/31/2006 08:30:00*3.8692*3.8704*3.8711*3.8675
10/31/2006 08:35:00*3.8711*3.8715*3.8721*3.8704
10/31/2006 08:40:00*3.872*3.8707*3.8723*3.8705
10/31/2006 08:45:00*3.8712*3.8714*3.872*3.8702
10/31/2006 08:50:00*3.872*3.872*3.873*3.8688
10/31/2006 08:55:00*3.8724*3.8725*3.8737*3.8717
10/31/2006 09:00:00*3.8733*3.8722*3.8734*3.8722
10/31/2006 09:05:00*3.87225*3.872*3.8731*3.872
10/31/2006 09:10:00*3.873*3.873*3.874*3.872
10/31/2006 09:15:00*3.873*3.87185*3.873*3.8708
10/31/2006 09:20:00*3.8718*3.869*3.87185*3.869
10/31/2006 09:25:00*3.8688*3.8675*3.87*3.8675
10/31/2006 09:30:00*3.8682*3.86855*3.869*3.8673
10/31/2006 09:35:00*3.8692*3.8683*3.8692*3.868
10/31/2006 09:40:00*3.8692*3.8705*3.8712*3.8683
10/31/2006 09:45:00*3.8705*3.871*3.871*3.87
10/31/2006 09:50:00*3.87055*3.8708*3.8724*3.87055
10/31/2006 09:55:00*3.8717*3.8704*3.8717*3.8704
10/31/2006 10:00:00*3.8704*3.8722*3.8727*3.8704
10/31/2006 10:05:00*3.872*3.8704*3.87265*3.8704
10/31/2006 10:10:00*3.8715*3.8708*3.8715*3.8695
10/31/2006 10:15:00*3.8716*3.8693*3.8716*3.869
10/31/2006 10:20:00*3.8693*3.8696*3.8705*3.8677
10/31/2006 10:25:00*3.87*3.8714*3.8722*3.869
10/31/2006 10:30:00*3.8725*3.871*3.874*3.871
10/31/2006 10:35:00*3.8719*3.8745*3.8855*3.871
10/31/2006 10:40:00*3.8754*3.8762*3.8767*3.8745
10/31/2006 10:45:00*3.8755*3.8755*3.877*3.8738
10/31/2006 10:50:00*3.87555*3.876*3.8775*3.875
10/31/2006 10:55:00*3.881*3.8767*3.881*3.875
10/31/2006 11:00:00*3.8772*3.8722*3.878*3.871
10/31/2006 11:05:00*3.873*3.8706*3.8737*3.8706
10/31/2006 11:10:00*3.871*3.8695*3.8723*3.869
10/31/2006 11:15:00*3.8692*3.8688*3.87*3.868
10/31/2006 11:20:00*3.86935*3.8698*3.8709*3.8688
10/31/2006 11:25:00*3.8704*3.8697*3.8707*3.8689
10/31/2006 11:30:00*3.8698*3.8704*3.8717*3.8694
10/31/2006 11:35:00*3.87085*3.871*3.8717*3.87
10/31/2006 11:40:00*3.8711*3.8712*3.8724*3.8708
10/31/2006 11:45:00*3.8704*3.8706*3.8717*3.8701
10/31/2006 11:50:00*3.87105*3.872*3.8722*3.8706
10/31/2006 11:55:00*3.8714*3.871*3.872*3.8709
10/31/2006 12:00:00*3.8719*3.871*3.872*3.871
10/31/2006 12:05:00*3.87105*3.872*3.872*3.871
10/31/2006 12:10:00*3.872*3.8713*3.872*3.8713
10/31/2006 12:15:00*3.872*3.8721*3.8722*3.8713
10/31/2006 12:20:00*3.8717*3.87175*3.8721*3.8717
10/31/2006 12:25:00*3.87175*3.87175*3.87175*3.87175
10/31/2006 12:30:00*3.87175*3.87175*3.87175*3.87175
10/31/2006 12:35:00*3.87165*3.87165*3.87175*3.87165
10/31/2006 12:40:00*3.87165*3.87165*3.87165*3.87165
10/31/2006 12:45:00*3.87165*3.87165*3.87165*3.87165
10/31/2006 12:50:00*3.87165*3.87165*3.87165*3.87165
10/31/2006 12:55:00*3.87165*3.87165*3.87165*3.87165
10/31/2006 13:00:00*3.8719*3.872*3.8723*3.87165
10/31/2006 13:05:00*3.8717*3.8715*3.87235*3.8711
10/31/2006 13:10:00*3.8718*3.8715*3.8719*3.8711
10/31/2006 13:15:00*3.8712*3.8716*3.8719*3.8712
10/31/2006 13:20:00*3.87125*3.8716*3.872*3.871
10/31/2006 13:25:00*3.8713*3.8705*3.872*3.8703
10/31/2006 13:30:00*3.871*3.871*3.8713*3.8704
10/31/2006 13:35:00*3.87085*3.8708*3.8713*3.8707
10/31/2006 13:40:00*3.871*3.8709*3.8713*3.8706
10/31/2006 13:45:00*3.8708*3.8693*3.8712*3.8688
10/31/2006 13:50:00*3.86905*3.8683*3.8693*3.866
10/31/2006 13:55:00*3.8686*3.8684*3.8687*3.868
10/31/2006 14:00:00*3.8682*3.8681*3.8686*3.8675
10/31/2006 14:05:00*3.86805*3.868*3.8684*3.8678
10/31/2006 14:10:00*3.8677*3.8675*3.8685*3.8651
10/31/2006 14:15:00*3.8672*3.867*3.8684*3.8658
10/31/2006 14:20:00*3.86705*3.8671*3.8676*3.8667
10/31/2006 14:25:00*3.8674*3.867*3.8674*3.8667
10/31/2006 14:30:00*3.8667*3.8669*3.8674*3.8667
10/31/2006 14:35:00*3.867*3.867*3.8676*3.8663
10/31/2006 14:40:00*3.8667*3.867*3.8674*3.8663
10/31/2006 14:45:00*3.8673*3.8669*3.8678*3.8663
10/31/2006 14:50:00*3.8668*3.8668*3.86725*3.8665
10/31/2006 14:55:00*3.8667*3.8669*3.8672*3.8665
10/31/2006 15:00:00*3.8666*3.8671*3.8681*3.8665
10/31/2006 15:05:00*3.8674*3.8671*3.8674*3.8664
10/31/2006 15:10:00*3.8669*3.8671*3.8674*3.8665
10/31/2006 15:15:00*3.8666*3.8669*3.8673*3.8666
10/31/2006 15:20:00*3.86715*3.8669*3.8673*3.8667
10/31/2006 15:25:00*3.867*3.8671*3.8671*3.8667
10/31/2006 15:30:00*3.8674*3.8667*3.8674*3.8664
10/31/2006 15:35:00*3.86695*3.8665*3.8671*3.8664
10/31/2006 15:40:00*3.8667*3.8665*3.8668*3.8662
10/31/2006 15:45:00*3.8663*3.8662*3.8667*3.8656
10/31/2006 15:50:00*3.86655*3.8668*3.8671*3.8661
10/31/2006 15:55:00*3.8671*3.867*3.8671*3.8668
10/31/2006 16:00:00*3.8671*3.8673*3.8675*3.867
10/31/2006 16:05:00*3.86775*3.8671*3.86775*3.867
10/31/2006 16:10:00*3.8674*3.8673*3.8677*3.8671
10/31/2006 16:15:00*3.867*3.8673*3.8676*3.867
10/31/2006 16:20:00*3.86755*3.8675*3.8676*3.867
10/31/2006 16:25:00*3.8672*3.8696*3.8698*3.8672
10/31/2006 16:30:00*3.8693*3.8696*3.8696*3.8683
10/31/2006 16:35:00*3.86935*3.8696*3.8699*3.8693
10/31/2006 16:40:00*3.8694*3.8696*3.8697*3.8693
10/31/2006 16:45:00*3.8693*3.8694*3.8697*3.8693
10/31/2006 16:50:00*3.86915*3.8696*3.8698*3.86915
10/31/2006 16:55:00*3.8695*3.8694*3.8699*3.8694
10/31/2006 17:00:00*3.8697*3.8694*3.8697*3.869
