10/29/2006 17:05:00*3.8817*3.8817*3.8817*3.8783
10/29/2006 17:10:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:15:00*3.8792*3.8792*3.8817*3.8792
10/29/2006 17:20:00*3.8817*3.8817*3.8817*3.8792
10/29/2006 17:25:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:30:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:35:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:40:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:45:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:50:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 17:55:00*3.8817*3.8817*3.8817*3.8817
10/29/2006 18:00:00*3.88145*3.88145*3.8817*3.88145
10/29/2006 18:05:00*3.88145*3.8742*3.88145*3.8742
10/29/2006 18:10:00*3.8733*3.8733*3.8742*3.8733
10/29/2006 18:15:00*3.8736*3.8742*3.88145*3.8733
10/29/2006 18:20:00*3.8739*3.87455*3.87455*3.8739
10/29/2006 18:25:00*3.8739*3.873*3.87455*3.873
10/29/2006 18:30:00*3.8736*3.8739*3.88195*3.873
10/29/2006 18:35:00*3.8742*3.87455*3.87455*3.8739
10/29/2006 18:40:00*3.8742*3.8736*3.87455*3.8736
10/29/2006 18:45:00*3.8742*3.8736*3.8742*3.8736
10/29/2006 18:50:00*3.8739*3.8739*3.88145*3.8739
10/29/2006 18:55:00*3.8742*3.8739*3.8742*3.8739
10/29/2006 19:00:00*3.8736*3.88185*3.88185*3.8736
10/29/2006 19:05:00*3.87455*3.87455*3.88185*3.87455
10/29/2006 19:10:00*3.8742*3.8742*3.87455*3.8739
10/29/2006 19:15:00*3.87455*3.88125*3.88125*3.8742
10/29/2006 19:20:00*3.8736*3.8736*3.88125*3.8736
10/29/2006 19:25:00*3.8733*3.8733*3.8736*3.8733
10/29/2006 19:30:00*3.873*3.88145*3.88145*3.873
10/29/2006 19:35:00*3.8727*3.8818*3.8818*3.8721
10/29/2006 19:40:00*3.8817*3.8727*3.8818*3.8724
10/29/2006 19:45:00*3.873*3.88145*3.88145*3.8727
10/29/2006 19:50:00*3.8733*3.873*3.88145*3.873
10/29/2006 19:55:00*3.8727*3.873*3.8788*3.8727
10/29/2006 20:00:00*3.8727*3.87835*3.87835*3.8727
10/29/2006 20:05:00*3.8736*3.873*3.87835*3.873
10/29/2006 20:10:00*3.8733*3.8733*3.8733*3.873
10/29/2006 20:15:00*3.8736*3.873*3.87885*3.873
10/29/2006 20:20:00*3.8721*3.8721*3.873*3.8721
10/29/2006 20:25:00*3.8783*3.8741*3.8783*3.8721
10/29/2006 20:30:00*3.8744*3.87825*3.87825*3.8741
10/29/2006 20:35:00*3.8741*3.8738*3.87825*3.8738
10/29/2006 20:40:00*3.8741*3.875*3.875*3.8738
10/29/2006 20:45:00*3.8744*3.87785*3.87785*3.8744
10/29/2006 20:50:00*3.87785*3.875*3.87785*3.875
10/29/2006 20:55:00*3.8747*3.8744*3.875*3.8744
10/29/2006 21:00:00*3.8741*3.8747*3.87835*3.8741
10/29/2006 21:05:00*3.8834*3.8834*3.8839*3.8744
10/29/2006 21:10:00*3.87825*3.878*3.8836*3.8741
10/29/2006 21:15:00*3.87825*3.87805*3.8834*3.8741
10/29/2006 21:20:00*3.87825*3.8838*3.8839*3.87805
10/29/2006 21:25:00*3.87825*3.87825*3.8841*3.8744
10/29/2006 21:30:00*3.8741*3.8834*3.8834*3.8738
10/29/2006 21:35:00*3.8833*3.87825*3.8847*3.8747
10/29/2006 21:40:00*3.8848*3.87125*3.8856*3.87095
10/29/2006 21:45:00*3.87825*3.8853*3.8856*3.87095
10/29/2006 21:50:00*3.87125*3.8859*3.8865*3.87125
10/29/2006 21:55:00*3.87825*3.87825*3.8859*3.87125
10/29/2006 22:00:00*3.8856*3.8856*3.886*3.8766
10/29/2006 22:05:00*3.8854*3.87825*3.8859*3.87125
10/29/2006 22:10:00*3.8856*3.87825*3.8856*3.87125
10/29/2006 22:15:00*3.8853*3.8856*3.8856*3.8766
10/29/2006 22:20:00*3.878*3.87825*3.8856*3.87095
10/29/2006 22:25:00*3.8779*3.87825*3.8853*3.87095
10/29/2006 22:30:00*3.8782*3.8782*3.8853*3.87095
10/29/2006 22:35:00*3.8851*3.87825*3.8853*3.87095
10/29/2006 22:40:00*3.8779*3.8853*3.8853*3.8779
10/29/2006 22:45:00*3.8779*3.87825*3.8859*3.8766
10/29/2006 22:50:00*3.878*3.8856*3.8859*3.8766
10/29/2006 22:55:00*3.87825*3.8782*3.8857*3.878
10/29/2006 23:00:00*3.8859*3.87705*3.8859*3.87125
10/29/2006 23:05:00*3.8783*3.87825*3.8859*3.87705
10/29/2006 23:10:00*3.878*3.87825*3.87825*3.878
10/29/2006 23:15:00*3.8785*3.8856*3.886*3.8766
10/29/2006 23:20:00*3.87825*3.8782*3.8857*3.87125
10/29/2006 23:25:00*3.8781*3.8766*3.8856*3.87125
10/29/2006 23:30:00*3.878*3.8856*3.8859*3.87125
10/29/2006 23:35:00*3.87125*3.8857*3.8859*3.87125
10/29/2006 23:40:00*3.87825*3.87825*3.8859*3.8769
10/29/2006 23:45:00*3.8857*3.87825*3.886*3.8766
10/29/2006 23:50:00*3.8779*3.87825*3.8859*3.8766
10/29/2006 23:55:00*3.8859*3.8859*3.8862*3.8769
10/30/2006 00:00:00*3.8766*3.8781*3.8859*3.8766
10/30/2006 00:05:00*3.8782*3.8769*3.8862*3.8766
10/30/2006 00:10:00*3.8779*3.8843*3.8859*3.8766
10/30/2006 00:15:00*3.87705*3.87785*3.8843*3.87125
10/30/2006 00:20:00*3.8786*3.87705*3.8843*3.87125
10/30/2006 00:25:00*3.8766*3.8849*3.8849*3.8766
10/30/2006 00:30:00*3.8769*3.8782*3.8851*3.8769
10/30/2006 00:35:00*3.8846*3.8766*3.8846*3.8766
10/30/2006 00:40:00*3.8843*3.87705*3.8843*3.87095
10/30/2006 00:45:00*3.8837*3.8834*3.8837*3.87705
10/30/2006 00:50:00*3.87705*3.8785*3.8836*3.8744
10/30/2006 00:55:00*3.8781*3.87705*3.8819*3.8741
10/30/2006 01:00:00*3.8784*3.87825*3.8822*3.8738
10/30/2006 01:05:00*3.8785*3.87705*3.8817*3.8678
10/30/2006 01:10:00*3.8782*3.8784*3.8786*3.8678
10/30/2006 01:15:00*3.8783*3.87705*3.8788*3.8669
10/30/2006 01:20:00*3.8785*3.8669*3.8785*3.8669
10/30/2006 01:25:00*3.87705*3.8784*3.8786*3.8656
10/30/2006 01:30:00*3.8781*3.878*3.8786*3.8738
10/30/2006 01:35:00*3.8777*3.8779*3.8786*3.872
10/30/2006 01:40:00*3.8729*3.8732*3.8782*3.8729
10/30/2006 01:45:00*3.8781*3.8783*3.8784*3.8732
10/30/2006 01:50:00*3.8781*3.878*3.8783*3.8741
10/30/2006 01:55:00*3.8777*3.8779*3.8783*3.8747
10/30/2006 02:00:00*3.8776*3.8778*3.8783*3.8744
10/30/2006 02:05:00*3.878*3.8779*3.8784*3.8767
10/30/2006 02:10:00*3.8782*3.878*3.8783*3.8768
10/30/2006 02:15:00*3.879*3.8779*3.879*3.8767
10/30/2006 02:20:00*3.8776*3.878*3.8784*3.877
10/30/2006 02:25:00*3.8777*3.8781*3.879*3.8767
10/30/2006 02:30:00*3.8784*3.882*3.885*3.8767
10/30/2006 02:35:00*3.8808*3.8849*3.8857*3.8808
10/30/2006 02:40:00*3.8836*3.8827*3.8849*3.8787
10/30/2006 02:45:00*3.883*3.88255*3.8833*3.8815
10/30/2006 02:50:00*3.8828*3.8823*3.8865*3.8811
10/30/2006 02:55:00*3.8839*3.8821*3.8851*3.8821
10/30/2006 03:00:00*3.8834*3.8837*3.8845*3.8818
10/30/2006 03:05:00*3.8836*3.8829*3.884*3.8818
10/30/2006 03:10:00*3.884*3.8844*3.8857*3.8829
10/30/2006 03:15:00*3.8847*3.883*3.88495*3.883
10/30/2006 03:20:00*3.8843*3.8852*3.8855*3.8826
10/30/2006 03:25:00*3.8855*3.8862*3.8868*3.8837
10/30/2006 03:30:00*3.8861*3.8884*3.8888*3.8848
10/30/2006 03:35:00*3.8871*3.8887*3.8914*3.8871
10/30/2006 03:40:00*3.89*3.8929*3.8951*3.8883
10/30/2006 03:45:00*3.8948*3.8936*3.8956*3.8916
10/30/2006 03:50:00*3.8955*3.893*3.8975*3.893
10/30/2006 03:55:00*3.8929*3.8921*3.8965*3.8916
10/30/2006 04:00:00*3.8932*3.8949*3.8969*3.8921
10/30/2006 04:05:00*3.8963*3.894*3.8973*3.8928
10/30/2006 04:10:00*3.8941*3.8936*3.8951*3.8929
10/30/2006 04:15:00*3.8951*3.894*3.8954*3.8934
10/30/2006 04:20:00*3.8948*3.8923*3.896*3.892
10/30/2006 04:25:00*3.893*3.8928*3.8932*3.8899
10/30/2006 04:30:00*3.8927*3.8916*3.893*3.8901
10/30/2006 04:35:00*3.8915*3.8918*3.893*3.8908
10/30/2006 04:40:00*3.8921*3.8914*3.893*3.8914
10/30/2006 04:45:00*3.8915*3.89145*3.8921*3.891
10/30/2006 04:50:00*3.893*3.892*3.893*3.8911
10/30/2006 04:55:00*3.893*3.892*3.893*3.892
10/30/2006 05:00:00*3.8914*3.8915*3.892*3.8911
10/30/2006 05:05:00*3.8916*3.8921*3.8924*3.8903
10/30/2006 05:10:00*3.8925*3.8917*3.893*3.8909
10/30/2006 05:15:00*3.892*3.891*3.8924*3.891
10/30/2006 05:20:00*3.891*3.891*3.8914*3.89
10/30/2006 05:25:00*3.8911*3.8905*3.8914*3.89
10/30/2006 05:30:00*3.8912*3.8893*3.8918*3.8893
10/30/2006 05:35:00*3.8898*3.8893*3.891*3.8888
10/30/2006 05:40:00*3.8893*3.89*3.892*3.889
10/30/2006 05:45:00*3.8901*3.89*3.8901*3.889
10/30/2006 05:50:00*3.8898*3.8894*3.89*3.8894
10/30/2006 05:55:00*3.8895*3.8897*3.891*3.8894
10/30/2006 06:00:00*3.89*3.8902*3.891*3.8893
10/30/2006 06:05:00*3.8908*3.891*3.892*3.89
10/30/2006 06:10:00*3.8907*3.8908*3.892*3.8904
10/30/2006 06:15:00*3.892*3.8917*3.8925*3.8907
10/30/2006 06:20:00*3.893*3.8923*3.8932*3.8917
10/30/2006 06:25:00*3.8932*3.8911*3.8932*3.8911
10/30/2006 06:30:00*3.891*3.8915*3.892*3.8903
10/30/2006 06:35:00*3.891*3.891*3.892*3.8903
10/30/2006 06:40:00*3.891*3.89*3.891*3.889
10/30/2006 06:45:00*3.891*3.891*3.891*3.8897
10/30/2006 06:50:00*3.8904*3.8905*3.891*3.8897
10/30/2006 06:55:00*3.8904*3.891*3.891*3.8899
10/30/2006 07:00:00*3.8904*3.8907*3.891*3.8899
10/30/2006 07:05:00*3.8909*3.8902*3.891*3.8897
10/30/2006 07:10:00*3.8905*3.8907*3.8907*3.89
10/30/2006 07:15:00*3.8907*3.89055*3.891*3.8899
10/30/2006 07:20:00*3.89*3.89*3.89055*3.8898
10/30/2006 07:25:00*3.891*3.89*3.891*3.89
10/30/2006 07:30:00*3.8902*3.89*3.891*3.89
10/30/2006 07:35:00*3.8902*3.8914*3.892*3.8899
10/30/2006 07:40:00*3.8917*3.892*3.892*3.8907
10/30/2006 07:45:00*3.891*3.8906*3.892*3.8905
10/30/2006 07:50:00*3.892*3.8908*3.892*3.8904
10/30/2006 07:55:00*3.8904*3.8907*3.892*3.8902
10/30/2006 08:00:00*3.892*3.89125*3.892*3.8904
10/30/2006 08:05:00*3.8906*3.8903*3.892*3.8898
10/30/2006 08:10:00*3.8906*3.8901*3.891*3.89
10/30/2006 08:15:00*3.89*3.8904*3.8912*3.8898
10/30/2006 08:20:00*3.8906*3.8906*3.8911*3.8901
10/30/2006 08:25:00*3.891*3.8899*3.892*3.8899
10/30/2006 08:30:00*3.8906*3.8908*3.8912*3.8899
10/30/2006 08:35:00*3.8905*3.89*3.892*3.889
10/30/2006 08:40:00*3.8898*3.8888*3.892*3.8888
10/30/2006 08:45:00*3.8891*3.8855*3.8893*3.8846
10/30/2006 08:50:00*3.886*3.8866*3.888*3.8851
10/30/2006 08:55:00*3.8871*3.8864*3.8871*3.8861
10/30/2006 09:00:00*3.8868*3.887*3.889*3.8864
10/30/2006 09:05:00*3.8873*3.887*3.8891*3.887
10/30/2006 09:10:00*3.8876*3.8881*3.8883*3.8869
10/30/2006 09:15:00*3.8883*3.88795*3.8884*3.8866
10/30/2006 09:20:00*3.8872*3.8859*3.88795*3.8855
10/30/2006 09:25:00*3.8864*3.8837*3.887*3.8831
10/30/2006 09:30:00*3.884*3.8855*3.8866*3.8835
10/30/2006 09:35:00*3.8861*3.885*3.8861*3.8847
10/30/2006 09:40:00*3.8855*3.8836*3.886*3.8829
10/30/2006 09:45:00*3.8836*3.8848*3.885*3.8836
10/30/2006 09:50:00*3.8845*3.8844*3.885*3.8839
10/30/2006 09:55:00*3.8843*3.885*3.886*3.884
10/30/2006 10:00:00*3.8857*3.88395*3.8857*3.8838
10/30/2006 10:05:00*3.8839*3.8848*3.8852*3.8839
10/30/2006 10:10:00*3.8849*3.8842*3.886*3.8839
10/30/2006 10:15:00*3.885*3.8865*3.8873*3.884
10/30/2006 10:20:00*3.8865*3.8857*3.8866*3.8847
10/30/2006 10:25:00*3.886*3.8859*3.8862*3.8845
10/30/2006 10:30:00*3.886*3.8865*3.8868*3.8852
10/30/2006 10:35:00*3.886*3.888*3.8885*3.886
10/30/2006 10:40:00*3.8862*3.8878*3.8883*3.8858
10/30/2006 10:45:00*3.887*3.8864*3.888*3.8862
10/30/2006 10:50:00*3.887*3.887*3.8883*3.8862
10/30/2006 10:55:00*3.8872*3.8871*3.8882*3.8865
10/30/2006 11:00:00*3.888*3.88855*3.8899*3.887
10/30/2006 11:05:00*3.8893*3.887*3.8894*3.8865
10/30/2006 11:10:00*3.8868*3.8866*3.8875*3.8855
10/30/2006 11:15:00*3.8862*3.8847*3.8882*3.884
10/30/2006 11:20:00*3.885*3.887*3.887*3.8838
10/30/2006 11:25:00*3.8861*3.8854*3.887*3.884
10/30/2006 11:30:00*3.8859*3.8857*3.8865*3.885
10/30/2006 11:35:00*3.886*3.8858*3.8872*3.8849
10/30/2006 11:40:00*3.886*3.8857*3.8871*3.8854
10/30/2006 11:45:00*3.8869*3.88655*3.8872*3.8857
10/30/2006 11:50:00*3.8862*3.886*3.88655*3.8855
10/30/2006 11:55:00*3.885*3.886*3.8865*3.885
10/30/2006 12:00:00*3.8852*3.8852*3.886*3.8851
10/30/2006 12:05:00*3.8855*3.8852*3.8857*3.885
10/30/2006 12:10:00*3.8852*3.8852*3.8852*3.8852
10/30/2006 12:15:00*3.8862*3.88605*3.8862*3.8852
10/30/2006 12:20:00*3.88605*3.88605*3.88605*3.88605
10/30/2006 12:25:00*3.8865*3.886*3.8865*3.886
10/30/2006 12:30:00*3.886*3.88615*3.8869*3.8855
10/30/2006 12:35:00*3.88615*3.88615*3.88615*3.88615
10/30/2006 12:40:00*3.8869*3.8869*3.8869*3.88615
10/30/2006 12:45:00*3.8865*3.88615*3.8869*3.886
10/30/2006 12:50:00*3.8869*3.8864*3.8869*3.88615
10/30/2006 12:55:00*3.8876*3.8871*3.8876*3.8864
10/30/2006 13:00:00*3.88795*3.8873*3.88795*3.8871
10/30/2006 13:05:00*3.88735*3.88955*3.8912*3.8873
10/30/2006 13:10:00*3.888*3.8898*3.8905*3.8874
10/30/2006 13:15:00*3.8899*3.89025*3.89025*3.889
10/30/2006 13:20:00*3.8906*3.8892*3.8906*3.88905
10/30/2006 13:25:00*3.8892*3.8892*3.8892*3.8892
10/30/2006 13:30:00*3.88945*3.88945*3.88945*3.8892
10/30/2006 13:35:00*3.8901*3.88825*3.8901*3.8879
10/30/2006 13:40:00*3.88825*3.88825*3.88825*3.88825
10/30/2006 13:45:00*3.88925*3.88925*3.88925*3.88825
10/30/2006 13:50:00*3.889*3.88855*3.88925*3.88855
10/30/2006 13:55:00*3.88855*3.88855*3.88855*3.88855
10/30/2006 14:00:00*3.8892*3.88955*3.88955*3.88855
10/30/2006 14:05:00*3.88955*3.88955*3.88955*3.88955
10/30/2006 14:10:00*3.88955*3.88955*3.88955*3.88955
10/30/2006 14:15:00*3.88935*3.88935*3.88955*3.88935
10/30/2006 14:20:00*3.88935*3.88935*3.88935*3.88935
10/30/2006 14:25:00*3.889*3.8889*3.88935*3.8887
10/30/2006 14:30:00*3.8886*3.88905*3.8893*3.8886
10/30/2006 14:35:00*3.8887*3.889*3.8893*3.8887
10/30/2006 14:40:00*3.8887*3.8892*3.8893*3.8887
10/30/2006 14:45:00*3.889*3.8893*3.8895*3.889
10/30/2006 14:50:00*3.889*3.8892*3.8895*3.889
10/30/2006 14:55:00*3.8889*3.8893*3.8895*3.8889
10/30/2006 15:00:00*3.889*3.8894*3.8898*3.889
10/30/2006 15:05:00*3.8894*3.8894*3.8897*3.8891
10/30/2006 15:10:00*3.8895*3.8903*3.8906*3.8894
10/30/2006 15:15:00*3.89005*3.89005*3.8903*3.89005
10/30/2006 15:20:00*3.8899*3.89*3.8903*3.8897
10/30/2006 15:25:00*3.89*3.8889*3.89*3.8886
10/30/2006 15:30:00*3.8889*3.88895*3.8893*3.8886
10/30/2006 15:35:00*3.88895*3.88895*3.88895*3.88895
10/30/2006 15:40:00*3.8886*3.8898*3.8898*3.8886
10/30/2006 15:45:00*3.8894*3.889*3.8898*3.8886
10/30/2006 15:50:00*3.8887*3.89*3.8903*3.8887
10/30/2006 15:55:00*3.89*3.8908*3.8912*3.89
10/30/2006 16:00:00*3.8912*3.891*3.8913*3.8907
10/30/2006 16:05:00*3.8909*3.8909*3.8913*3.8906
10/30/2006 16:10:00*3.8906*3.8911*3.8913*3.8906
10/30/2006 16:15:00*3.8914*3.8911*3.8914*3.89
10/30/2006 16:20:00*3.8914*3.8911*3.8914*3.8907
10/30/2006 16:25:00*3.8912*3.891*3.8912*3.8906
10/30/2006 16:30:00*3.8907*3.891*3.8913*3.8907
10/30/2006 16:35:00*3.891*3.8913*3.8914*3.8907
10/30/2006 16:40:00*3.891*3.8909*3.8915*3.8904
10/30/2006 16:45:00*3.8911*3.89055*3.8913*3.89055
10/30/2006 16:50:00*3.8909*3.891*3.8913*3.89055
10/30/2006 16:55:00*3.8909*3.8908*3.891*3.8904
10/30/2006 17:00:00*3.891*3.89065*3.8912*3.8905
