10/26/2006 17:05:00*3.86755*3.8672*3.8692*3.864
10/26/2006 17:10:00*3.8687*3.8643*3.8692*3.8643
10/26/2006 17:15:00*3.8652*3.865*3.8652*3.8632
10/26/2006 17:20:00*3.86525*3.867*3.867*3.865
10/26/2006 17:25:00*3.8652*3.8657*3.8672*3.865
10/26/2006 17:30:00*3.8662*3.8677*3.8677*3.8657
10/26/2006 17:35:00*3.8677*3.8662*3.86825*3.8637
10/26/2006 17:40:00*3.8652*3.8652*3.8662*3.8652
10/26/2006 17:45:00*3.8652*3.8652*3.8652*3.8652
10/26/2006 17:50:00*3.86595*3.8657*3.86595*3.8652
10/26/2006 17:55:00*3.8665*3.8665*3.8665*3.8657
10/26/2006 18:00:00*3.8665*3.8665*3.8665*3.8665
10/26/2006 18:05:00*3.86655*3.86655*3.86655*3.8665
10/26/2006 18:10:00*3.86655*3.86655*3.86655*3.86655
10/26/2006 18:15:00*3.86655*3.86655*3.86655*3.86655
10/26/2006 18:20:00*3.86695*3.86695*3.86695*3.86655
10/26/2006 18:25:00*3.86695*3.86695*3.86695*3.86695
10/26/2006 18:30:00*3.86695*3.86695*3.86695*3.86695
10/26/2006 18:35:00*3.86675*3.86675*3.86695*3.86675
10/26/2006 18:40:00*3.86675*3.86675*3.86675*3.86675
10/26/2006 18:45:00*3.86675*3.86675*3.86675*3.86675
10/26/2006 18:50:00*3.86695*3.86695*3.86695*3.86675
10/26/2006 18:55:00*3.867*3.867*3.867*3.86695
10/26/2006 19:00:00*3.8665*3.8665*3.867*3.8665
10/26/2006 19:05:00*3.86705*3.8678*3.8678*3.8665
10/26/2006 19:10:00*3.8681*3.86745*3.8681*3.86745
10/26/2006 19:15:00*3.8678*3.8678*3.8678*3.86745
10/26/2006 19:20:00*3.86675*3.86745*3.8678*3.8665
10/26/2006 19:25:00*3.8663*3.8666*3.86745*3.8662
10/26/2006 19:30:00*3.8669*3.86685*3.86715*3.8662
10/26/2006 19:35:00*3.86625*3.8665*3.8669*3.8661
10/26/2006 19:40:00*3.8662*3.8667*3.8668*3.8661
10/26/2006 19:45:00*3.8665*3.8664*3.8667*3.8661
10/26/2006 19:50:00*3.86635*3.8665*3.8669*3.86595
10/26/2006 19:55:00*3.8662*3.8666*3.8669*3.86595
10/26/2006 20:00:00*3.8665*3.8664*3.8668*3.86565
10/26/2006 20:05:00*3.86645*3.8669*3.86745*3.8661
10/26/2006 20:10:00*3.8667*3.8671*3.869*3.8666
10/26/2006 20:15:00*3.8668*3.8669*3.8673*3.8665
10/26/2006 20:20:00*3.86685*3.86695*3.8687*3.8665
10/26/2006 20:25:00*3.8665*3.86705*3.869*3.8665
10/26/2006 20:30:00*3.8668*3.867*3.8693*3.8666
10/26/2006 20:35:00*3.86725*3.86705*3.8696*3.86675
10/26/2006 20:40:00*3.867*3.86705*3.8693*3.86685
10/26/2006 20:45:00*3.8687*3.8696*3.8696*3.86685
10/26/2006 20:50:00*3.86725*3.8666*3.87175*3.8659
10/26/2006 20:55:00*3.8666*3.86635*3.87085*3.8662
10/26/2006 21:00:00*3.86635*3.86625*3.86995*3.8658
10/26/2006 21:05:00*3.86605*3.86615*3.87115*3.8659
10/26/2006 21:10:00*3.86625*3.8664*3.87265*3.8658
10/26/2006 21:15:00*3.86635*3.8663*3.8665*3.86605
10/26/2006 21:20:00*3.86605*3.86635*3.87205*3.8642
10/26/2006 21:25:00*3.86635*3.8658*3.86655*3.8658
10/26/2006 21:30:00*3.86605*3.86615*3.86725*3.8658
10/26/2006 21:35:00*3.86645*3.8662*3.86665*3.86585
10/26/2006 21:40:00*3.86605*3.86615*3.86635*3.86575
10/26/2006 21:45:00*3.86625*3.8661*3.86635*3.86575
10/26/2006 21:50:00*3.86615*3.86635*3.86695*3.866
10/26/2006 21:55:00*3.86615*3.8662*3.86645*3.86605
10/26/2006 22:00:00*3.8664*3.8664*3.86695*3.86575
10/26/2006 22:05:00*3.86635*3.8665*3.8666*3.86575
10/26/2006 22:10:00*3.86625*3.8663*3.86655*3.86605
10/26/2006 22:15:00*3.8665*3.86655*3.86655*3.8654
10/26/2006 22:20:00*3.86625*3.86625*3.86665*3.8654
10/26/2006 22:25:00*3.86575*3.8662*3.86675*3.86575
10/26/2006 22:30:00*3.86635*3.86615*3.86645*3.86575
10/26/2006 22:35:00*3.86605*3.86615*3.8663*3.8654
10/26/2006 22:40:00*3.86625*3.86625*3.86625*3.86615
10/26/2006 22:45:00*3.86575*3.86605*3.86635*3.8654
10/26/2006 22:50:00*3.86685*3.866*3.86685*3.86445
10/26/2006 22:55:00*3.86415*3.86595*3.86635*3.86385
10/26/2006 23:00:00*3.86595*3.8661*3.86635*3.86385
10/26/2006 23:05:00*3.86625*3.8661*3.8665*3.86385
10/26/2006 23:10:00*3.8661*3.86625*3.86625*3.8661
10/26/2006 23:15:00*3.8663*3.86605*3.8665*3.86355
10/26/2006 23:20:00*3.86605*3.8662*3.86635*3.86355
10/26/2006 23:25:00*3.86635*3.86605*3.86635*3.86355
10/26/2006 23:30:00*3.8665*3.86615*3.8665*3.86385
10/26/2006 23:35:00*3.86605*3.8662*3.8665*3.86355
10/26/2006 23:40:00*3.8662*3.86635*3.86635*3.86415
10/26/2006 23:45:00*3.86635*3.86605*3.8664*3.86415
10/26/2006 23:50:00*3.86625*3.86475*3.8665*3.86415
10/26/2006 23:55:00*3.86605*3.866*3.8664*3.86445
10/27/2006 00:00:00*3.86445*3.866*3.8664*3.86445
10/27/2006 00:05:00*3.8661*3.86645*3.8666*3.86415
10/27/2006 00:10:00*3.8662*3.86475*3.86645*3.86475
10/27/2006 00:15:00*3.86605*3.8651*3.8663*3.86445
10/27/2006 00:20:00*3.86645*3.86615*3.86645*3.86475
10/27/2006 00:25:00*3.86615*3.8662*3.8662*3.86475
10/27/2006 00:30:00*3.86625*3.8662*3.86625*3.8651
10/27/2006 00:35:00*3.86615*3.8661*3.86625*3.86475
10/27/2006 00:40:00*3.8661*3.8663*3.8664*3.86445
10/27/2006 00:45:00*3.8663*3.8663*3.8663*3.8663
10/27/2006 00:50:00*3.86545*3.8663*3.8663*3.86445
10/27/2006 00:55:00*3.8662*3.8661*3.86635*3.86415
10/27/2006 01:00:00*3.86635*3.86595*3.86635*3.86385
10/27/2006 01:05:00*3.86625*3.86605*3.86645*3.86295
10/27/2006 01:10:00*3.86635*3.867*3.86775*3.86325
10/27/2006 01:15:00*3.86725*3.86725*3.86745*3.86295
10/27/2006 01:20:00*3.86735*3.87385*3.8742*3.86235
10/27/2006 01:25:00*3.86295*3.8737*3.87395*3.86295
10/27/2006 01:30:00*3.8738*3.87375*3.8738*3.86295
10/27/2006 01:35:00*3.87385*3.87365*3.874*3.86325
10/27/2006 01:40:00*3.86165*3.86135*3.8762*3.86135
10/27/2006 01:45:00*3.8762*3.8782*3.8782*3.86135
10/27/2006 01:50:00*3.87825*3.8607*3.87825*3.8607
10/27/2006 01:55:00*3.87625*3.87575*3.8766*3.8604
10/27/2006 02:00:00*3.87545*3.8751*3.87625*3.8607
10/27/2006 02:05:00*3.87235*3.87405*3.87545*3.8604
10/27/2006 02:10:00*3.87205*3.86995*3.8742*3.8595
10/27/2006 02:15:00*3.869*3.86925*3.871*3.8589
10/27/2006 02:20:00*3.86895*3.8701*3.87055*3.86895
10/27/2006 02:25:00*3.86995*3.87045*3.87075*3.86875
10/27/2006 02:30:00*3.87005*3.87075*3.87085*3.86695
10/27/2006 02:35:00*3.87025*3.86995*3.87075*3.86725
10/27/2006 02:40:00*3.86915*3.87115*3.872*3.86755
10/27/2006 02:45:00*3.8711*3.87135*3.8755*3.86725
10/27/2006 02:50:00*3.87135*3.87205*3.87585*3.87105
10/27/2006 02:55:00*3.8718*3.87255*3.87255*3.871
10/27/2006 03:00:00*3.872*3.8713*3.8749*3.871
10/27/2006 03:05:00*3.8713*3.87075*3.87225*3.8704
10/27/2006 03:10:00*3.87075*3.87145*3.873*3.87055
10/27/2006 03:15:00*3.8712*3.8642*3.872*3.864
10/27/2006 03:20:00*3.86445*3.86385*3.866*3.86195
10/27/2006 03:25:00*3.8641*3.86615*3.86625*3.86385
10/27/2006 03:30:00*3.8655*3.866*3.86645*3.865
10/27/2006 03:35:00*3.86545*3.86785*3.86945*3.865
10/27/2006 03:40:00*3.86745*3.8679*3.86905*3.867
10/27/2006 03:45:00*3.8684*3.86855*3.86955*3.86755
10/27/2006 03:50:00*3.869*3.86865*3.86905*3.868
10/27/2006 03:55:00*3.86805*3.8667*3.869*3.8667
10/27/2006 04:00:00*3.86705*3.86855*3.86855*3.8667
10/27/2006 04:05:00*3.86825*3.86925*3.86975*3.868
10/27/2006 04:10:00*3.869*3.8698*3.87025*3.868
10/27/2006 04:15:00*3.87025*3.8703*3.87145*3.869
10/27/2006 04:20:00*3.8707*3.872*3.87215*3.8703
10/27/2006 04:25:00*3.8715*3.871*3.872*3.87
10/27/2006 04:30:00*3.8714*3.87195*3.87215*3.87
10/27/2006 04:35:00*3.87135*3.8725*3.8727*3.87135
10/27/2006 04:40:00*3.87295*3.873*3.87405*3.8719
10/27/2006 04:45:00*3.8735*3.874*3.8805*3.873
10/27/2006 04:50:00*3.87475*3.87605*3.87605*3.874
10/27/2006 04:55:00*3.876*3.87805*3.87875*3.8759
10/27/2006 05:00:00*3.8782*3.877*3.87885*3.8769
10/27/2006 05:05:00*3.87665*3.8742*3.8777*3.874
10/27/2006 05:10:00*3.87455*3.87565*3.87715*3.8742
10/27/2006 05:15:00*3.8751*3.87585*3.87585*3.8746
10/27/2006 05:20:00*3.87575*3.876*3.87675*3.8752
10/27/2006 05:25:00*3.8766*3.876*3.87685*3.875
10/27/2006 05:30:00*3.8759*3.87655*3.87685*3.8757
10/27/2006 05:35:00*3.87605*3.87685*3.877*3.876
10/27/2006 05:40:00*3.8764*3.87355*3.87685*3.873
10/27/2006 05:45:00*3.8735*3.874*3.87435*3.873
10/27/2006 05:50:00*3.87355*3.87375*3.87445*3.8715
10/27/2006 05:55:00*3.87445*3.87375*3.875*3.8725
10/27/2006 06:00:00*3.8731*3.872*3.87405*3.872
10/27/2006 06:05:00*3.87215*3.8745*3.87505*3.872
10/27/2006 06:10:00*3.87505*3.872*3.87505*3.872
10/27/2006 06:15:00*3.873*3.871*3.87305*3.871
10/27/2006 06:20:00*3.87205*3.87375*3.87405*3.871
10/27/2006 06:25:00*3.872*3.871*3.874*3.871
10/27/2006 06:30:00*3.873*3.874*3.874*3.871
10/27/2006 06:35:00*3.87285*3.87375*3.874*3.87285
10/27/2006 06:40:00*3.874*3.87385*3.874*3.873
10/27/2006 06:45:00*3.8734*3.87475*3.87485*3.8734
10/27/2006 06:50:00*3.87435*3.875*3.87685*3.87435
10/27/2006 06:55:00*3.876*3.87825*3.87905*3.875
10/27/2006 07:00:00*3.87855*3.87945*3.87945*3.8772
10/27/2006 07:05:00*3.87985*3.87935*3.88145*3.8787
10/27/2006 07:10:00*3.87955*3.8797*3.88105*3.879
10/27/2006 07:15:00*3.8795*3.88025*3.88045*3.879
10/27/2006 07:20:00*3.87955*3.8815*3.8815*3.8795
10/27/2006 07:25:00*3.8809*3.88105*3.88225*3.8803
10/27/2006 07:30:00*3.88*3.8793*3.88105*3.8793
10/27/2006 07:35:00*3.87935*3.87975*3.88005*3.878
10/27/2006 07:40:00*3.88*3.87935*3.88005*3.879
10/27/2006 07:45:00*3.88005*3.87905*3.88005*3.8777
10/27/2006 07:50:00*3.87855*3.878*3.87905*3.8777
10/27/2006 07:55:00*3.878*3.878*3.878*3.878
10/27/2006 08:00:00*3.879*3.87875*3.879*3.878
10/27/2006 08:05:00*3.87855*3.8775*3.87875*3.877
10/27/2006 08:10:00*3.8775*3.876*3.87805*3.876
10/27/2006 08:15:00*3.87715*3.8778*3.87825*3.876
10/27/2006 08:20:00*3.87815*3.8778*3.87875*3.8778
10/27/2006 08:25:00*3.879*3.87825*3.879*3.8776
10/27/2006 08:30:00*3.8778*3.8777*3.87855*3.87605
10/27/2006 08:35:00*3.87835*3.8764*3.87835*3.8753
10/27/2006 08:40:00*3.8762*3.876*3.87715*3.8755
10/27/2006 08:45:00*3.8763*3.87705*3.87705*3.875
10/27/2006 08:50:00*3.87645*3.8755*3.87705*3.875
10/27/2006 08:55:00*3.8758*3.8743*3.87625*3.8739
10/27/2006 09:00:00*3.87505*3.8757*3.87625*3.8743
10/27/2006 09:05:00*3.87575*3.8747*3.87605*3.8747
10/27/2006 09:10:00*3.8745*3.87805*3.8783*3.8739
10/27/2006 09:15:00*3.87785*3.87925*3.87935*3.876
10/27/2006 09:20:00*3.87925*3.87915*3.8798*3.87825
10/27/2006 09:25:00*3.878*3.8797*3.88035*3.878
10/27/2006 09:30:00*3.8798*3.8808*3.8834*3.879
10/27/2006 09:35:00*3.88085*3.88125*3.88195*3.8788
10/27/2006 09:40:00*3.88045*3.88175*3.88175*3.88045
10/27/2006 09:45:00*3.8808*3.8804*3.88175*3.8793
10/27/2006 09:50:00*3.8794*3.88*3.88115*3.8794
10/27/2006 09:55:00*3.88015*3.87925*3.88105*3.8787
10/27/2006 10:00:00*3.8783*3.87815*3.87925*3.877
10/27/2006 10:05:00*3.87745*3.87805*3.87815*3.877
10/27/2006 10:10:00*3.877*3.879*3.879*3.877
10/27/2006 10:15:00*3.878*3.87915*3.87915*3.877
10/27/2006 10:20:00*3.8786*3.878*3.88*3.87785
10/27/2006 10:25:00*3.8784*3.87925*3.87935*3.878
10/27/2006 10:30:00*3.8783*3.8769*3.87925*3.8767
10/27/2006 10:35:00*3.87745*3.87885*3.879*3.87685
10/27/2006 10:40:00*3.8775*3.879*3.879*3.877
10/27/2006 10:45:00*3.8784*3.878*3.87905*3.878
10/27/2006 10:50:00*3.87835*3.878*3.879*3.8775
10/27/2006 10:55:00*3.8781*3.879*3.87925*3.878
10/27/2006 11:00:00*3.8786*3.878*3.87905*3.8776
10/27/2006 11:05:00*3.87845*3.87805*3.879*3.8767
10/27/2006 11:10:00*3.878*3.878*3.87855*3.877
10/27/2006 11:15:00*3.877*3.87805*3.87855*3.877
10/27/2006 11:20:00*3.87765*3.87785*3.87805*3.8772
10/27/2006 11:25:00*3.877*3.877*3.878*3.877
10/27/2006 11:30:00*3.8767*3.876*3.87735*3.876
10/27/2006 11:35:00*3.87705*3.8767*3.87755*3.875
10/27/2006 11:40:00*3.87705*3.877*3.87705*3.876
10/27/2006 11:45:00*3.87685*3.877*3.87735*3.876
10/27/2006 11:50:00*3.87655*3.87735*3.87735*3.87655
10/27/2006 11:55:00*3.876*3.87805*3.87805*3.876
10/27/2006 12:00:00*3.87785*3.87735*3.87805*3.877
10/27/2006 12:05:00*3.87705*3.87745*3.87745*3.87705
10/27/2006 12:10:00*3.8773*3.87545*3.8775*3.87545
10/27/2006 12:15:00*3.87775*3.87845*3.87845*3.87545
10/27/2006 12:20:00*3.87755*3.87775*3.87845*3.8772
10/27/2006 12:25:00*3.87775*3.87775*3.87775*3.87775
10/27/2006 12:30:00*3.87745*3.87825*3.87825*3.87745
10/27/2006 12:35:00*3.87775*3.87775*3.87825*3.87775
10/27/2006 12:40:00*3.87775*3.87775*3.87775*3.87775
10/27/2006 12:45:00*3.87795*3.87875*3.87875*3.87775
10/27/2006 12:50:00*3.87815*3.87815*3.87875*3.87815
10/27/2006 12:55:00*3.8765*3.87705*3.87815*3.8764
10/27/2006 13:00:00*3.878*3.87845*3.87845*3.87705
10/27/2006 13:05:00*3.87825*3.87855*3.87855*3.878
10/27/2006 13:10:00*3.87855*3.87855*3.87855*3.87855
10/27/2006 13:15:00*3.87855*3.87855*3.87855*3.87855
10/27/2006 13:20:00*3.87795*3.87795*3.87855*3.87795
10/27/2006 13:25:00*3.87795*3.87795*3.87795*3.87795
10/27/2006 13:30:00*3.87795*3.87795*3.87795*3.87795
10/27/2006 13:35:00*3.87795*3.87795*3.87795*3.87795
10/27/2006 13:40:00*3.87795*3.87795*3.87795*3.87795
10/27/2006 13:45:00*3.8777*3.87855*3.87855*3.8777
10/27/2006 13:50:00*3.87785*3.87825*3.87855*3.8777
10/27/2006 13:55:00*3.878*3.87855*3.87855*3.878
10/27/2006 14:00:00*3.87855*3.87855*3.87855*3.87855
10/27/2006 14:05:00*3.87785*3.87785*3.87855*3.87785
10/27/2006 14:10:00*3.87785*3.87785*3.87785*3.87785
10/27/2006 14:15:00*3.87785*3.87785*3.87785*3.87785
10/27/2006 14:20:00*3.87825*3.87825*3.87825*3.87785
10/27/2006 14:25:00*3.8787*3.87905*3.87905*3.87825
10/27/2006 14:30:00*3.87905*3.87905*3.87905*3.87905
10/27/2006 14:35:00*3.87855*3.87825*3.87905*3.87825
10/27/2006 14:40:00*3.87825*3.87825*3.87825*3.87825
10/27/2006 14:45:00*3.87825*3.87825*3.87825*3.87825
10/27/2006 14:50:00*3.87825*3.87825*3.87825*3.87825
10/27/2006 14:55:00*3.87825*3.87825*3.87825*3.87825
10/27/2006 15:00:00*3.87825*3.87825*3.87825*3.87825
10/27/2006 15:05:00*3.87745*3.8778*3.87825*3.87745
10/27/2006 15:10:00*3.8778*3.8778*3.8778*3.8778
10/27/2006 15:15:00*3.8777*3.8777*3.8778*3.8777
10/27/2006 15:20:00*3.87775*3.87775*3.87775*3.8777
10/27/2006 15:25:00*3.87775*3.87775*3.87775*3.87775
10/27/2006 15:30:00*3.87775*3.87775*3.87775*3.87775
10/27/2006 15:35:00*3.87775*3.8785*3.8788*3.87765
10/27/2006 15:40:00*3.8785*3.8785*3.8785*3.8785
10/27/2006 15:45:00*3.8785*3.8785*3.8785*3.8785
10/27/2006 15:50:00*3.87925*3.87925*3.87925*3.8785
10/27/2006 15:55:00*3.87925*3.87925*3.87925*3.87925
10/27/2006 16:00:00*3.8785*3.8785*3.87925*3.8785
10/27/2006 16:05:00*3.87845*3.87845*3.8785*3.87845
10/27/2006 16:10:00*3.87845*3.87845*3.87845*3.87845
10/27/2006 16:15:00*3.87845*3.87845*3.87845*3.87845
10/27/2006 16:20:00*3.87865*3.8785*3.87865*3.87845
10/27/2006 16:25:00*3.879*3.8788*3.879*3.8785
10/27/2006 16:30:00*3.8808*3.8808*3.8808*3.8788
10/27/2006 16:35:00*3.88075*3.88075*3.8808*3.88075
10/27/2006 16:40:00*3.8798*3.8798*3.88075*3.8798
10/27/2006 16:45:00*3.8798*3.8798*3.8798*3.8798
10/27/2006 16:50:00*3.87905*3.87905*3.8798*3.87905
10/27/2006 16:55:00*3.87905*3.87905*3.87905*3.87905
10/27/2006 17:00:00*3.881*3.881*3.881*3.87905
