10/25/2006 17:05:00*3.88685*3.8933*3.89335*3.8868
10/25/2006 17:10:00*3.8933*3.8933*3.8933*3.8933
10/25/2006 17:15:00*3.8933*3.8933*3.8933*3.8933
10/25/2006 17:20:00*3.89325*3.89325*3.8933*3.89325
10/25/2006 17:25:00*3.89325*3.89325*3.89325*3.89325
10/25/2006 17:30:00*3.89285*3.89285*3.89325*3.89285
10/25/2006 17:35:00*3.89285*3.89285*3.89285*3.89285
10/25/2006 17:40:00*3.89285*3.89285*3.89285*3.89285
10/25/2006 17:45:00*3.89285*3.89285*3.89285*3.89285
10/25/2006 17:50:00*3.89275*3.89275*3.89285*3.89275
10/25/2006 17:55:00*3.89275*3.89275*3.89275*3.89275
10/25/2006 18:00:00*3.89275*3.89275*3.89275*3.89275
10/25/2006 18:05:00*3.89315*3.89315*3.89315*3.89275
10/25/2006 18:10:00*3.89315*3.89315*3.89315*3.89315
10/25/2006 18:15:00*3.89315*3.89315*3.89315*3.89315
10/25/2006 18:20:00*3.89275*3.89285*3.89325*3.89255
10/25/2006 18:25:00*3.89285*3.89285*3.89325*3.89245
10/25/2006 18:30:00*3.89315*3.89275*3.89315*3.89235
10/25/2006 18:35:00*3.89255*3.89305*3.89315*3.89245
10/25/2006 18:40:00*3.89275*3.89275*3.89315*3.89245
10/25/2006 18:45:00*3.89305*3.89285*3.89315*3.89245
10/25/2006 18:50:00*3.89295*3.89285*3.89315*3.89245
10/25/2006 18:55:00*3.89275*3.89285*3.89315*3.89255
10/25/2006 19:00:00*3.89295*3.89285*3.89295*3.89285
10/25/2006 19:05:00*3.89345*3.8844*3.89345*3.8844
10/25/2006 19:10:00*3.8929*3.88405*3.89295*3.88405
10/25/2006 19:15:00*3.8928*3.89295*3.89325*3.88405
10/25/2006 19:20:00*3.89305*3.89285*3.8931*3.89265
10/25/2006 19:25:00*3.89285*3.89285*3.89285*3.89285
10/25/2006 19:30:00*3.893*3.89275*3.89305*3.8847
10/25/2006 19:35:00*3.89295*3.89255*3.89295*3.89255
10/25/2006 19:40:00*3.89285*3.89285*3.89285*3.89255
10/25/2006 19:45:00*3.89275*3.89285*3.893*3.8844
10/25/2006 19:50:00*3.89285*3.89285*3.89325*3.88375
10/25/2006 19:55:00*3.88405*3.8928*3.8931*3.88405
10/25/2006 20:00:00*3.8929*3.89295*3.8931*3.8847
10/25/2006 20:05:00*3.89315*3.89275*3.89315*3.88405
10/25/2006 20:10:00*3.8929*3.89285*3.8931*3.8844
10/25/2006 20:15:00*3.8928*3.8929*3.893*3.8847
10/25/2006 20:20:00*3.89255*3.8929*3.89305*3.8847
10/25/2006 20:25:00*3.885*3.89305*3.89305*3.8847
10/25/2006 20:30:00*3.8856*3.89285*3.89305*3.8856
10/25/2006 20:35:00*3.89295*3.8928*3.8931*3.8856
10/25/2006 20:40:00*3.8931*3.89275*3.8931*3.8859
10/25/2006 20:45:00*3.8926*3.8929*3.893*3.8853
10/25/2006 20:50:00*3.8929*3.89285*3.89325*3.8856
10/25/2006 20:55:00*3.8926*3.8928*3.89305*3.8853
10/25/2006 21:00:00*3.89295*3.8929*3.89305*3.8853
10/25/2006 21:05:00*3.89305*3.89285*3.89305*3.8853
10/25/2006 21:10:00*3.89295*3.89285*3.89305*3.8856
10/25/2006 21:15:00*3.89295*3.89295*3.89295*3.89285
10/25/2006 21:20:00*3.89275*3.89315*3.89315*3.8856
10/25/2006 21:25:00*3.89275*3.88625*3.89315*3.88625
10/25/2006 21:30:00*3.8931*3.8928*3.8931*3.88625
10/25/2006 21:35:00*3.89205*3.89255*3.89295*3.88685
10/25/2006 21:40:00*3.893*3.8928*3.893*3.88655
10/25/2006 21:45:00*3.8927*3.88685*3.89315*3.88625
10/25/2006 21:50:00*3.89325*3.88745*3.89325*3.88655
10/25/2006 21:55:00*3.89275*3.8928*3.893*3.88745
10/25/2006 22:00:00*3.8928*3.89285*3.89305*3.88805
10/25/2006 22:05:00*3.89265*3.8927*3.89305*3.8887
10/25/2006 22:10:00*3.893*3.8927*3.8932*3.889
10/25/2006 22:15:00*3.8925*3.89295*3.89315*3.89115
10/25/2006 22:20:00*3.89285*3.89295*3.89305*3.89025
10/25/2006 22:25:00*3.8929*3.89295*3.89305*3.89055
10/25/2006 22:30:00*3.8929*3.89295*3.8931*3.89085
10/25/2006 22:35:00*3.89235*3.89295*3.89305*3.89055
10/25/2006 22:40:00*3.893*3.89285*3.8931*3.89085
10/25/2006 22:45:00*3.893*3.89265*3.89315*3.89145
10/25/2006 22:50:00*3.89365*3.893*3.89365*3.89205
10/25/2006 22:55:00*3.89235*3.89145*3.893*3.89145
10/25/2006 23:00:00*3.89275*3.89305*3.89305*3.89145
10/25/2006 23:05:00*3.89285*3.89205*3.89315*3.89145
10/25/2006 23:10:00*3.8929*3.893*3.89315*3.89175
10/25/2006 23:15:00*3.8927*3.8928*3.89305*3.89255
10/25/2006 23:20:00*3.89215*3.89285*3.89315*3.89145
10/25/2006 23:25:00*3.8929*3.8929*3.89315*3.89145
10/25/2006 23:30:00*3.893*3.8929*3.893*3.89175
10/25/2006 23:35:00*3.89285*3.89285*3.89305*3.89175
10/25/2006 23:40:00*3.89285*3.89275*3.89305*3.89115
10/25/2006 23:45:00*3.8929*3.89085*3.8929*3.89085
10/25/2006 23:50:00*3.89335*3.8927*3.89335*3.89085
10/25/2006 23:55:00*3.89115*3.89115*3.89305*3.89115
10/26/2006 00:00:00*3.8929*3.89295*3.89305*3.89115
10/26/2006 00:05:00*3.89245*3.8929*3.89305*3.89145
10/26/2006 00:10:00*3.8927*3.893*3.89305*3.89115
10/26/2006 00:15:00*3.8929*3.8926*3.89305*3.89115
10/26/2006 00:20:00*3.89255*3.89295*3.89305*3.88965
10/26/2006 00:25:00*3.8927*3.89285*3.89295*3.88995
10/26/2006 00:30:00*3.89295*3.8928*3.893*3.88995
10/26/2006 00:35:00*3.89255*3.89305*3.8931*3.889
10/26/2006 00:40:00*3.89275*3.89295*3.89305*3.889
10/26/2006 00:45:00*3.89265*3.89265*3.8931*3.89025
10/26/2006 00:50:00*3.89275*3.89275*3.89305*3.89025
10/26/2006 00:55:00*3.893*3.89265*3.89305*3.89025
10/26/2006 01:00:00*3.893*3.89265*3.89305*3.89085
10/26/2006 01:05:00*3.8927*3.8929*3.893*3.89115
10/26/2006 01:10:00*3.89085*3.89055*3.89305*3.89055
10/26/2006 01:15:00*3.893*3.88875*3.89305*3.88825
10/26/2006 01:20:00*3.88945*3.88885*3.88995*3.88865
10/26/2006 01:25:00*3.8891*3.88995*3.88995*3.8887
10/26/2006 01:30:00*3.889*3.8893*3.88995*3.8885
10/26/2006 01:35:00*3.88925*3.88915*3.88995*3.8887
10/26/2006 01:40:00*3.89025*3.88875*3.89055*3.8887
10/26/2006 01:45:00*3.89025*3.89025*3.8929*3.88875
10/26/2006 01:50:00*3.88975*3.89065*3.89085*3.8893
10/26/2006 01:55:00*3.89095*3.889*3.89105*3.889
10/26/2006 02:00:00*3.89035*3.89075*3.89105*3.889
10/26/2006 02:05:00*3.8887*3.89255*3.89255*3.887
10/26/2006 02:10:00*3.89195*3.88915*3.893*3.8884
10/26/2006 02:15:00*3.891*3.89035*3.893*3.88875
10/26/2006 02:20:00*3.88905*3.89045*3.893*3.88905
10/26/2006 02:25:00*3.89055*3.89065*3.893*3.88915
10/26/2006 02:30:00*3.89105*3.89165*3.893*3.88995
10/26/2006 02:35:00*3.8922*3.89115*3.89225*3.88895
10/26/2006 02:40:00*3.89145*3.89175*3.893*3.89075
10/26/2006 02:45:00*3.89215*3.89165*3.893*3.89015
10/26/2006 02:50:00*3.89225*3.8904*3.89225*3.88715
10/26/2006 02:55:00*3.89055*3.88785*3.89205*3.88785
10/26/2006 03:00:00*3.88795*3.88685*3.89425*3.88475
10/26/2006 03:05:00*3.88705*3.88545*3.88875*3.88425
10/26/2006 03:10:00*3.88595*3.885*3.886*3.88415
10/26/2006 03:15:00*3.88535*3.88465*3.886*3.884
10/26/2006 03:20:00*3.88505*3.88225*3.886*3.88125
10/26/2006 03:25:00*3.88285*3.88245*3.884*3.88145
10/26/2006 03:30:00*3.88305*3.884*3.885*3.88215
10/26/2006 03:35:00*3.88345*3.88325*3.8842*3.88225
10/26/2006 03:40:00*3.88365*3.88335*3.8845*3.883
10/26/2006 03:45:00*3.88375*3.88235*3.885*3.88215
10/26/2006 03:50:00*3.88275*3.88255*3.883*3.88185
10/26/2006 03:55:00*3.883*3.88335*3.8843*3.88255
10/26/2006 04:00:00*3.884*3.885*3.885*3.883
10/26/2006 04:05:00*3.88415*3.88495*3.8897*3.88335
10/26/2006 04:10:00*3.88555*3.88575*3.88605*3.88475
10/26/2006 04:15:00*3.88555*3.887*3.887*3.88505
10/26/2006 04:20:00*3.88625*3.886*3.887*3.88555
10/26/2006 04:25:00*3.88705*3.88555*3.888*3.88555
10/26/2006 04:30:00*3.88585*3.88585*3.88665*3.885
10/26/2006 04:35:00*3.88635*3.88505*3.887*3.88435
10/26/2006 04:40:00*3.88475*3.88405*3.88505*3.88325
10/26/2006 04:45:00*3.88405*3.883*3.88425*3.88285
10/26/2006 04:50:00*3.88355*3.882*3.884*3.88185
10/26/2006 04:55:00*3.88255*3.88235*3.883*3.88195
10/26/2006 05:00:00*3.88215*3.88255*3.88325*3.88175
10/26/2006 05:05:00*3.88225*3.883*3.883*3.88145
10/26/2006 05:10:00*3.88185*3.88185*3.883*3.88125
10/26/2006 05:15:00*3.882*3.88125*3.883*3.88085
10/26/2006 05:20:00*3.88165*3.88185*3.883*3.881
10/26/2006 05:25:00*3.88235*3.88155*3.883*3.88085
10/26/2006 05:30:00*3.883*3.883*3.883*3.88155
10/26/2006 05:35:00*3.88145*3.881*3.883*3.88085
10/26/2006 05:40:00*3.882*3.87985*3.882*3.87975
10/26/2006 05:45:00*3.88015*3.8794*3.8803*3.87855
10/26/2006 05:50:00*3.87895*3.87935*3.88035*3.87835
10/26/2006 05:55:00*3.88035*3.87955*3.88145*3.87855
10/26/2006 06:00:00*3.87915*3.8809*3.88125*3.87885
10/26/2006 06:05:00*3.88135*3.881*3.882*3.88055
10/26/2006 06:10:00*3.88105*3.88135*3.88135*3.881
10/26/2006 06:15:00*3.882*3.881*3.882*3.88
10/26/2006 06:20:00*3.88175*3.881*3.88225*3.881
10/26/2006 06:25:00*3.88135*3.882*3.88205*3.881
10/26/2006 06:30:00*3.88125*3.881*3.882*3.881
10/26/2006 06:35:00*3.88125*3.88005*3.882*3.8797
10/26/2006 06:40:00*3.88*3.877*3.881*3.877
10/26/2006 06:45:00*3.878*3.878*3.87935*3.877
10/26/2006 06:50:00*3.87835*3.877*3.879*3.877
10/26/2006 06:55:00*3.87755*3.879*3.87965*3.877
10/26/2006 07:00:00*3.88*3.87895*3.88*3.878
10/26/2006 07:05:00*3.87905*3.87965*3.87965*3.878
10/26/2006 07:10:00*3.87955*3.8791*3.87965*3.8791
10/26/2006 07:15:00*3.87905*3.878*3.8791*3.878
10/26/2006 07:20:00*3.87925*3.878*3.87925*3.878
10/26/2006 07:25:00*3.879*3.87865*3.879*3.877
10/26/2006 07:30:00*3.877*3.879*3.87905*3.877
10/26/2006 07:35:00*3.87995*3.87905*3.87995*3.87855
10/26/2006 07:40:00*3.88*3.878*3.88*3.878
10/26/2006 07:45:00*3.879*3.87855*3.88*3.878
10/26/2006 07:50:00*3.87945*3.87765*3.87945*3.877
10/26/2006 07:55:00*3.87725*3.878*3.878*3.87725
10/26/2006 08:00:00*3.87855*3.87885*3.87925*3.878
10/26/2006 08:05:00*3.87895*3.879*3.881*3.878
10/26/2006 08:10:00*3.879*3.87965*3.87965*3.879
10/26/2006 08:15:00*3.87975*3.8794*3.87995*3.878
10/26/2006 08:20:00*3.87965*3.87965*3.88*3.8792
10/26/2006 08:25:00*3.87995*3.88*3.88015*3.879
10/26/2006 08:30:00*3.87995*3.88005*3.88015*3.8791
10/26/2006 08:35:00*3.88005*3.88*3.88015*3.879
10/26/2006 08:40:00*3.87955*3.87965*3.88*3.879
10/26/2006 08:45:00*3.88*3.87965*3.88*3.879
10/26/2006 08:50:00*3.87975*3.87955*3.88*3.878
10/26/2006 08:55:00*3.8792*3.88*3.88*3.8788
10/26/2006 09:00:00*3.87995*3.8778*3.88*3.876
10/26/2006 09:05:00*3.87815*3.87815*3.87935*3.877
10/26/2006 09:10:00*3.878*3.8781*3.87825*3.8769
10/26/2006 09:15:00*3.87795*3.87795*3.87845*3.8768
10/26/2006 09:20:00*3.87835*3.88045*3.88115*3.87795
10/26/2006 09:25:00*3.88*3.88095*3.8814*3.88
10/26/2006 09:30:00*3.88115*3.88275*3.88365*3.88
10/26/2006 09:35:00*3.88265*3.88175*3.88375*3.8811
10/26/2006 09:40:00*3.88145*3.88085*3.88225*3.88
10/26/2006 09:45:00*3.881*3.87825*3.881*3.8779
10/26/2006 09:50:00*3.878*3.879*3.87925*3.878
10/26/2006 09:55:00*3.87935*3.8787*3.87965*3.878
10/26/2006 10:00:00*3.87905*3.87905*3.87955*3.878
10/26/2006 10:05:00*3.87855*3.879*3.87905*3.87825
10/26/2006 10:10:00*3.878*3.87655*3.879*3.876
10/26/2006 10:15:00*3.877*3.87675*3.877*3.87575
10/26/2006 10:20:00*3.8767*3.876*3.87785*3.876
10/26/2006 10:25:00*3.87645*3.87735*3.87805*3.876
10/26/2006 10:30:00*3.87755*3.87885*3.87985*3.877
10/26/2006 10:35:00*3.87915*3.87855*3.87945*3.877
10/26/2006 10:40:00*3.878*3.87805*3.87855*3.876
10/26/2006 10:45:00*3.87675*3.87425*3.87805*3.873
10/26/2006 10:50:00*3.87455*3.873*3.87455*3.8717
10/26/2006 10:55:00*3.872*3.87255*3.87335*3.872
10/26/2006 11:00:00*3.87255*3.87165*3.87315*3.871
10/26/2006 11:05:00*3.87155*3.8727*3.87335*3.87055
10/26/2006 11:10:00*3.87305*3.872*3.87435*3.872
10/26/2006 11:15:00*3.87275*3.872*3.87335*3.87155
10/26/2006 11:20:00*3.87215*3.871*3.87255*3.871
10/26/2006 11:25:00*3.872*3.872*3.872*3.87
10/26/2006 11:30:00*3.872*3.87*3.872*3.87
10/26/2006 11:35:00*3.869*3.872*3.872*3.869
10/26/2006 11:40:00*3.87*3.87205*3.87235*3.87
10/26/2006 11:45:00*3.8715*3.871*3.87255*3.87075
10/26/2006 11:50:00*3.87105*3.87305*3.874*3.87075
10/26/2006 11:55:00*3.873*3.873*3.87305*3.87175
10/26/2006 12:00:00*3.87265*3.87265*3.874*3.87175
10/26/2006 12:05:00*3.87205*3.87205*3.87385*3.8717
10/26/2006 12:10:00*3.8725*3.87335*3.87385*3.8717
10/26/2006 12:15:00*3.87155*3.87185*3.87335*3.8715
10/26/2006 12:20:00*3.87175*3.87235*3.87235*3.8715
10/26/2006 12:25:00*3.87155*3.87355*3.87355*3.87075
10/26/2006 12:30:00*3.87855*3.87485*3.87855*3.8723
10/26/2006 12:35:00*3.87485*3.87435*3.87485*3.87405
10/26/2006 12:40:00*3.87435*3.87435*3.87435*3.87435
10/26/2006 12:45:00*3.87905*3.87925*3.87925*3.874
10/26/2006 12:50:00*3.87965*3.87555*3.87965*3.8752
10/26/2006 12:55:00*3.87575*3.8755*3.87685*3.87525
10/26/2006 13:00:00*3.87575*3.8757*3.87605*3.8755
10/26/2006 13:05:00*3.8757*3.87475*3.87585*3.8743
10/26/2006 13:10:00*3.874*3.87455*3.87475*3.874
10/26/2006 13:15:00*3.87455*3.87455*3.87455*3.87455
10/26/2006 13:20:00*3.87445*3.87445*3.87455*3.87445
10/26/2006 13:25:00*3.8735*3.87405*3.87445*3.8735
10/26/2006 13:30:00*3.874*3.87455*3.87455*3.874
10/26/2006 13:35:00*3.87415*3.87415*3.87455*3.87415
10/26/2006 13:40:00*3.8735*3.87405*3.87415*3.8735
10/26/2006 13:45:00*3.874*3.87455*3.87455*3.874
10/26/2006 13:50:00*3.87435*3.87455*3.87455*3.8735
10/26/2006 13:55:00*3.87455*3.87455*3.87455*3.87455
10/26/2006 14:00:00*3.87455*3.87455*3.87455*3.87455
10/26/2006 14:05:00*3.87375*3.87475*3.87475*3.87375
10/26/2006 14:10:00*3.87475*3.87475*3.87475*3.87475
10/26/2006 14:15:00*3.8738*3.87435*3.87475*3.8738
10/26/2006 14:20:00*3.87485*3.87485*3.87485*3.87435
10/26/2006 14:25:00*3.874*3.87455*3.87485*3.874
10/26/2006 14:30:00*3.87455*3.87455*3.87455*3.87455
10/26/2006 14:35:00*3.87405*3.87475*3.87475*3.87405
10/26/2006 14:40:00*3.87475*3.87475*3.87475*3.87475
10/26/2006 14:45:00*3.87475*3.87475*3.87475*3.87475
10/26/2006 14:50:00*3.87455*3.87455*3.87475*3.87455
10/26/2006 14:55:00*3.8735*3.87375*3.87455*3.8735
10/26/2006 15:00:00*3.87365*3.87365*3.87375*3.87365
10/26/2006 15:05:00*3.87325*3.87325*3.87365*3.87325
10/26/2006 15:10:00*3.8742*3.8745*3.875*3.87325
10/26/2006 15:15:00*3.8755*3.8752*3.8755*3.8745
10/26/2006 15:20:00*3.87565*3.8755*3.876*3.8747
10/26/2006 15:25:00*3.8755*3.8755*3.8755*3.8755
10/26/2006 15:30:00*3.8745*3.8756*3.8756*3.8745
10/26/2006 15:35:00*3.87425*3.87425*3.8756*3.87425
10/26/2006 15:40:00*3.87425*3.87425*3.87425*3.87425
10/26/2006 15:45:00*3.87425*3.87425*3.87425*3.87425
10/26/2006 15:50:00*3.87435*3.87435*3.87435*3.87425
10/26/2006 15:55:00*3.87435*3.87435*3.87435*3.87435
10/26/2006 16:00:00*3.87435*3.87435*3.87435*3.87435
10/26/2006 16:05:00*3.87475*3.874*3.87475*3.874
10/26/2006 16:10:00*3.8727*3.8731*3.874*3.8727
10/26/2006 16:15:00*3.8731*3.8731*3.8731*3.8731
10/26/2006 16:20:00*3.87295*3.87295*3.8731*3.87295
10/26/2006 16:25:00*3.8722*3.872*3.87295*3.872
10/26/2006 16:30:00*3.8697*3.871*3.872*3.8697
10/26/2006 16:35:00*3.87085*3.8715*3.8715*3.869
10/26/2006 16:40:00*3.8712*3.8705*3.8715*3.87
10/26/2006 16:45:00*3.8702*3.87*3.8705*3.87
10/26/2006 16:50:00*3.87015*3.8697*3.8707*3.8687
10/26/2006 16:55:00*3.8687*3.8678*3.8697*3.867
10/26/2006 17:00:00*3.8678*3.8677*3.8678*3.8677
