10/24/2006 17:05:00*3.88285*3.882*3.88285*3.882
10/24/2006 17:10:00*3.8817*3.882*3.882*3.8817
10/24/2006 17:15:00*3.882*3.882*3.882*3.882
10/24/2006 17:20:00*3.88185*3.8822*3.8822*3.88185
10/24/2006 17:25:00*3.8822*3.8822*3.8822*3.8822
10/24/2006 17:30:00*3.8822*3.8822*3.8822*3.8822
10/24/2006 17:35:00*3.8822*3.8822*3.8822*3.88195
10/24/2006 17:40:00*3.8822*3.8822*3.8822*3.8822
10/24/2006 17:45:00*3.8822*3.8822*3.8822*3.8822
10/24/2006 17:50:00*3.88205*3.88205*3.8822*3.88205
10/24/2006 17:55:00*3.88205*3.88205*3.88205*3.88205
10/24/2006 18:00:00*3.88205*3.88205*3.88205*3.88205
10/24/2006 18:05:00*3.88195*3.88195*3.88205*3.88195
10/24/2006 18:10:00*3.88195*3.88195*3.88195*3.88195
10/24/2006 18:15:00*3.88195*3.88195*3.88195*3.88195
10/24/2006 18:20:00*3.88185*3.88185*3.88195*3.88185
10/24/2006 18:25:00*3.88185*3.88185*3.88185*3.88185
10/24/2006 18:30:00*3.88185*3.88185*3.88185*3.88185
10/24/2006 18:35:00*3.88255*3.88255*3.88255*3.88185
10/24/2006 18:40:00*3.88255*3.88255*3.88255*3.88255
10/24/2006 18:45:00*3.88255*3.88255*3.88255*3.88255
10/24/2006 18:50:00*3.88205*3.88205*3.88255*3.88205
10/24/2006 18:55:00*3.88205*3.88205*3.88205*3.88205
10/24/2006 19:00:00*3.88205*3.88205*3.88205*3.88205
10/24/2006 19:05:00*3.88245*3.87245*3.88245*3.8721
10/24/2006 19:10:00*3.87275*3.87275*3.87275*3.87245
10/24/2006 19:15:00*3.87245*3.87245*3.87275*3.87245
10/24/2006 19:20:00*3.88185*3.87245*3.88185*3.87245
10/24/2006 19:25:00*3.87275*3.87275*3.87275*3.87245
10/24/2006 19:30:00*3.87245*3.8721*3.87275*3.8718
10/24/2006 19:35:00*3.88245*3.88245*3.88245*3.8721
10/24/2006 19:40:00*3.8718*3.8721*3.88245*3.8715
10/24/2006 19:45:00*3.8718*3.8718*3.8721*3.8718
10/24/2006 19:50:00*3.88265*3.87245*3.88265*3.8718
10/24/2006 19:55:00*3.8721*3.8721*3.87245*3.8718
10/24/2006 20:00:00*3.8718*3.87245*3.87245*3.8718
10/24/2006 20:05:00*3.88235*3.87245*3.88235*3.8721
10/24/2006 20:10:00*3.87275*3.87275*3.87275*3.87245
10/24/2006 20:15:00*3.87245*3.87245*3.87275*3.8721
10/24/2006 20:20:00*3.88255*3.8737*3.88255*3.87245
10/24/2006 20:25:00*3.87335*3.8743*3.8743*3.87335
10/24/2006 20:30:00*3.874*3.8737*3.8743*3.8737
10/24/2006 20:35:00*3.88225*3.8737*3.88225*3.8737
10/24/2006 20:40:00*3.874*3.8746*3.8746*3.8737
10/24/2006 20:45:00*3.8743*3.8749*3.8749*3.8743
10/24/2006 20:50:00*3.88265*3.8743*3.88265*3.8743
10/24/2006 20:55:00*3.8746*3.8737*3.8746*3.8737
10/24/2006 21:00:00*3.87335*3.874*3.874*3.87335
10/24/2006 21:05:00*3.88225*3.8749*3.88225*3.874
10/24/2006 21:10:00*3.87615*3.8758*3.87615*3.8749
10/24/2006 21:15:00*3.87615*3.87615*3.87615*3.8758
10/24/2006 21:20:00*3.88265*3.8755*3.88265*3.8755
10/24/2006 21:25:00*3.8755*3.8755*3.8755*3.8752
10/24/2006 21:30:00*3.8749*3.8746*3.8755*3.8746
10/24/2006 21:35:00*3.88205*3.8752*3.88205*3.8746
10/24/2006 21:40:00*3.8749*3.8743*3.8752*3.8743
10/24/2006 21:45:00*3.8746*3.8749*3.8749*3.8743
10/24/2006 21:50:00*3.88215*3.8749*3.88215*3.8746
10/24/2006 21:55:00*3.8746*3.8746*3.8749*3.8746
10/24/2006 22:00:00*3.8743*3.8746*3.8746*3.8743
10/24/2006 22:05:00*3.88185*3.8752*3.88185*3.8743
10/24/2006 22:10:00*3.8755*3.8823*3.8826*3.8752
10/24/2006 22:15:00*3.882*3.8821*3.8826*3.8758
10/24/2006 22:20:00*3.88165*3.8758*3.8826*3.8755
10/24/2006 22:25:00*3.8824*3.8822*3.8826*3.8758
10/24/2006 22:30:00*3.8819*3.8821*3.8825*3.8758
10/24/2006 22:35:00*3.88245*3.8823*3.8826*3.8758
10/24/2006 22:40:00*3.8822*3.8823*3.8826*3.8771
10/24/2006 22:45:00*3.8826*3.8822*3.8826*3.8768
10/24/2006 22:50:00*3.88235*3.8768*3.8826*3.8768
10/24/2006 22:55:00*3.8825*3.8758*3.8825*3.8758
10/24/2006 23:00:00*3.8818*3.882*3.8826*3.8752
10/24/2006 23:05:00*3.88145*3.8825*3.8826*3.8755
10/24/2006 23:10:00*3.8818*3.8823*3.8825*3.8758
10/24/2006 23:15:00*3.8822*3.87615*3.8825*3.87615
10/24/2006 23:20:00*3.88125*3.8755*3.8818*3.8755
10/24/2006 23:25:00*3.88155*3.8758*3.88155*3.8755
10/24/2006 23:30:00*3.8821*3.8817*3.8821*3.8758
10/24/2006 23:35:00*3.88115*3.87615*3.8818*3.8758
10/24/2006 23:40:00*3.87615*3.8813*3.88155*3.87615
10/24/2006 23:45:00*3.88155*3.8771*3.8818*3.8768
10/24/2006 23:50:00*3.8816*3.8814*3.8818*3.8771
10/24/2006 23:55:00*3.8817*3.8816*3.8818*3.8771
10/25/2006 00:00:00*3.8812*3.8814*3.8818*3.8768
10/25/2006 00:05:00*3.8816*3.8758*3.8816*3.8758
10/25/2006 00:10:00*3.88165*3.8815*3.8818*3.8749
10/25/2006 00:15:00*3.8814*3.8815*3.8818*3.8749
10/25/2006 00:20:00*3.88195*3.8749*3.88195*3.8749
10/25/2006 00:25:00*3.8817*3.8815*3.8817*3.8749
10/25/2006 00:30:00*3.8752*3.8749*3.8817*3.8746
10/25/2006 00:35:00*3.88205*3.8743*3.88205*3.8743
10/25/2006 00:40:00*3.8817*3.8746*3.8817*3.8743
10/25/2006 00:45:00*3.88125*3.8814*3.8817*3.8746
10/25/2006 00:50:00*3.88115*3.8749*3.8817*3.8746
10/25/2006 00:55:00*3.8817*3.8746*3.8817*3.8746
10/25/2006 01:00:00*3.8746*3.8746*3.8746*3.8746
10/25/2006 01:05:00*3.88125*3.88125*3.88125*3.8746
10/25/2006 01:10:00*3.8817*3.8814*3.8817*3.88125
10/25/2006 01:15:00*3.8815*3.8813*3.8817*3.8749
10/25/2006 01:20:00*3.88075*3.8813*3.8816*3.8752
10/25/2006 01:25:00*3.8817*3.8752*3.8818*3.8752
10/25/2006 01:30:00*3.88105*3.8817*3.8819*3.8752
10/25/2006 01:35:00*3.88165*3.8814*3.8823*3.8749
10/25/2006 01:40:00*3.882*3.8818*3.88205*3.8758
10/25/2006 01:45:00*3.8817*3.8818*3.8821*3.8752
10/25/2006 01:50:00*3.88105*3.8817*3.882*3.8752
10/25/2006 01:55:00*3.8816*3.8815*3.8818*3.88105
10/25/2006 02:00:00*3.8818*3.8818*3.8821*3.874
10/25/2006 02:05:00*3.88155*3.87905*3.8821*3.8743
10/25/2006 02:10:00*3.8797*3.8807*3.8811*3.8749
10/25/2006 02:15:00*3.87995*3.88065*3.8811*3.8758
10/25/2006 02:20:00*3.88065*3.8813*3.8815*3.8752
10/25/2006 02:25:00*3.8813*3.88055*3.882*3.8749
10/25/2006 02:30:00*3.88105*3.8801*3.8817*3.8752
10/25/2006 02:35:00*3.87965*3.88*3.8811*3.8743
10/25/2006 02:40:00*3.88075*3.8822*3.883*3.8743
10/25/2006 02:45:00*3.882*3.8743*3.883*3.8743
10/25/2006 02:50:00*3.88255*3.88085*3.88255*3.8743
10/25/2006 02:55:00*3.88075*3.88125*3.882*3.8743
10/25/2006 03:00:00*3.8814*3.88055*3.8822*3.8737
10/25/2006 03:05:00*3.88025*3.88*3.882*3.8765
10/25/2006 03:10:00*3.8803*3.8791*3.881*3.8765
10/25/2006 03:15:00*3.8783*3.882*3.882*3.8765
10/25/2006 03:20:00*3.88125*3.8812*3.883*3.88025
10/25/2006 03:25:00*3.8818*3.882*3.883*3.88075
10/25/2006 03:30:00*3.882*3.8815*3.8821*3.88095
10/25/2006 03:35:00*3.88125*3.88075*3.88175*3.88
10/25/2006 03:40:00*3.881*3.88005*3.881*3.87905
10/25/2006 03:45:00*3.881*3.8782*3.881*3.87745
10/25/2006 03:50:00*3.87815*3.87665*3.8797*3.87595
10/25/2006 03:55:00*3.877*3.877*3.877*3.87485
10/25/2006 04:00:00*3.8761*3.87605*3.877*3.8751
10/25/2006 04:05:00*3.87655*3.878*3.878*3.87545
10/25/2006 04:10:00*3.8785*3.87985*3.8823*3.877
10/25/2006 04:15:00*3.8808*3.8818*3.8823*3.87955
10/25/2006 04:20:00*3.88145*3.884*3.8843*3.88085
10/25/2006 04:25:00*3.88335*3.884*3.885*3.88255
10/25/2006 04:30:00*3.8838*3.885*3.885*3.88295
10/25/2006 04:35:00*3.88475*3.88365*3.885*3.883
10/25/2006 04:40:00*3.883*3.88445*3.886*3.883
10/25/2006 04:45:00*3.8848*3.885*3.885*3.88375
10/25/2006 04:50:00*3.88475*3.88725*3.8887*3.884
10/25/2006 04:55:00*3.8884*3.889*3.8892*3.88725
10/25/2006 05:00:00*3.8887*3.88765*3.889*3.88675
10/25/2006 05:05:00*3.88765*3.8863*3.8886*3.88555
10/25/2006 05:10:00*3.8862*3.886*3.8867*3.88445
10/25/2006 05:15:00*3.8858*3.88595*3.887*3.88525
10/25/2006 05:20:00*3.88655*3.88575*3.8866*3.88525
10/25/2006 05:25:00*3.887*3.886*3.887*3.8854
10/25/2006 05:30:00*3.8861*3.88595*3.8866*3.88555
10/25/2006 05:35:00*3.88595*3.886*3.887*3.88595
10/25/2006 05:40:00*3.8872*3.887*3.8872*3.886
10/25/2006 05:45:00*3.8869*3.88605*3.8872*3.88605
10/25/2006 05:50:00*3.88665*3.88685*3.8877*3.88605
10/25/2006 05:55:00*3.8872*3.88685*3.8875*3.88585
10/25/2006 06:00:00*3.8877*3.88685*3.888*3.88655
10/25/2006 06:05:00*3.88745*3.88655*3.888*3.8856
10/25/2006 06:10:00*3.88645*3.88505*3.8866*3.88505
10/25/2006 06:15:00*3.8857*3.88525*3.8857*3.88505
10/25/2006 06:20:00*3.88515*3.8857*3.886*3.885
10/25/2006 06:25:00*3.8857*3.886*3.8862*3.885
10/25/2006 06:30:00*3.88555*3.88635*3.8872*3.88555
10/25/2006 06:35:00*3.88685*3.886*3.888*3.886
10/25/2006 06:40:00*3.888*3.88625*3.888*3.88585
10/25/2006 06:45:00*3.888*3.8857*3.888*3.88475
10/25/2006 06:50:00*3.88555*3.88555*3.8875*3.885
10/25/2006 06:55:00*3.887*3.88625*3.887*3.88555
10/25/2006 07:00:00*3.8865*3.887*3.887*3.88595
10/25/2006 07:05:00*3.88655*3.887*3.887*3.88555
10/25/2006 07:10:00*3.886*3.887*3.887*3.886
10/25/2006 07:15:00*3.8856*3.88675*3.8876*3.8856
10/25/2006 07:20:00*3.88715*3.88715*3.889*3.88675
10/25/2006 07:25:00*3.888*3.887*3.888*3.88635
10/25/2006 07:30:00*3.887*3.888*3.888*3.88645
10/25/2006 07:35:00*3.88655*3.88655*3.888*3.88645
10/25/2006 07:40:00*3.888*3.88665*3.888*3.88645
10/25/2006 07:45:00*3.888*3.887*3.888*3.88665
10/25/2006 07:50:00*3.88645*3.8872*3.888*3.88635
10/25/2006 07:55:00*3.888*3.88705*3.888*3.88635
10/25/2006 08:00:00*3.88705*3.8867*3.888*3.88535
10/25/2006 08:05:00*3.88705*3.88585*3.88705*3.88535
10/25/2006 08:10:00*3.887*3.88585*3.887*3.88555
10/25/2006 08:15:00*3.8861*3.88575*3.887*3.885
10/25/2006 08:20:00*3.88545*3.8858*3.887*3.885
10/25/2006 08:25:00*3.88525*3.88475*3.887*3.88475
10/25/2006 08:30:00*3.886*3.88225*3.886*3.88205
10/25/2006 08:35:00*3.88215*3.885*3.8853*3.88215
10/25/2006 08:40:00*3.885*3.8845*3.8855*3.8838
10/25/2006 08:45:00*3.8848*3.8828*3.8848*3.882
10/25/2006 08:50:00*3.88255*3.88345*3.8844*3.88175
10/25/2006 08:55:00*3.8845*3.88645*3.8881*3.88345
10/25/2006 09:00:00*3.888*3.88665*3.8885*3.88645
10/25/2006 09:05:00*3.88655*3.887*3.8875*3.88515
10/25/2006 09:10:00*3.886*3.88865*3.8894*3.88565
10/25/2006 09:15:00*3.8902*3.89045*3.8922*3.88865
10/25/2006 09:20:00*3.89075*3.89285*3.89415*3.89
10/25/2006 09:25:00*3.8938*3.89245*3.8947*3.89205
10/25/2006 09:30:00*3.8929*3.89245*3.8942*3.89215
10/25/2006 09:35:00*3.8933*3.893*3.8946*3.89235
10/25/2006 09:40:00*3.8937*3.892*3.894*3.892
10/25/2006 09:45:00*3.893*3.8932*3.894*3.89185
10/25/2006 09:50:00*3.8931*3.8924*3.894*3.89205
10/25/2006 09:55:00*3.89185*3.89235*3.893*3.8912
10/25/2006 10:00:00*3.8927*3.89155*3.893*3.89115
10/25/2006 10:05:00*3.89185*3.8921*3.89235*3.891
10/25/2006 10:10:00*3.89145*3.89125*3.8921*3.89085
10/25/2006 10:15:00*3.8913*3.89205*3.8925*3.89085
10/25/2006 10:20:00*3.89225*3.8927*3.894*3.887
10/25/2006 10:25:00*3.89235*3.893*3.893*3.89195
10/25/2006 10:30:00*3.8925*3.89275*3.894*3.89175
10/25/2006 10:35:00*3.8934*3.89375*3.8941*3.89275
10/25/2006 10:40:00*3.894*3.893*3.894*3.89275
10/25/2006 10:45:00*3.894*3.89325*3.8942*3.893
10/25/2006 10:50:00*3.89335*3.89305*3.894*3.89235
10/25/2006 10:55:00*3.8934*3.89355*3.894*3.89205
10/25/2006 11:00:00*3.89355*3.89325*3.8942*3.89285
10/25/2006 11:05:00*3.89435*3.89185*3.896*3.89135
10/25/2006 11:10:00*3.89205*3.894*3.894*3.89155
10/25/2006 11:15:00*3.893*3.89305*3.894*3.893
10/25/2006 11:20:00*3.89345*3.89285*3.89345*3.89285
10/25/2006 11:25:00*3.89295*3.89275*3.8931*3.892
10/25/2006 11:30:00*3.893*3.89205*3.893*3.89175
10/25/2006 11:35:00*3.89255*3.89425*3.89555*3.89205
10/25/2006 11:40:00*3.89455*3.89425*3.89475*3.89405
10/25/2006 11:45:00*3.894*3.897*3.897*3.894
10/25/2006 11:50:00*3.89695*3.896*3.897*3.89535
10/25/2006 11:55:00*3.8962*3.896*3.897*3.89575
10/25/2006 12:00:00*3.897*3.89585*3.897*3.89555
10/25/2006 12:05:00*3.89705*3.89705*3.89705*3.89585
10/25/2006 12:10:00*3.89705*3.89705*3.89705*3.89705
10/25/2006 12:15:00*3.89655*3.89755*3.89805*3.8965
10/25/2006 12:20:00*3.89715*3.89715*3.89755*3.89715
10/25/2006 12:25:00*3.89805*3.89805*3.89805*3.89715
10/25/2006 12:30:00*3.8985*3.89885*3.90055*3.89805
10/25/2006 12:35:00*3.89865*3.90055*3.90125*3.89775
10/25/2006 12:40:00*3.90005*3.89985*3.90055*3.89985
10/25/2006 12:45:00*3.90005*3.89855*3.9005*3.8985
10/25/2006 12:50:00*3.89905*3.89905*3.8995*3.89855
10/25/2006 12:55:00*3.89905*3.89905*3.89905*3.89905
10/25/2006 13:00:00*3.8999*3.90105*3.90125*3.89905
10/25/2006 13:05:00*3.90035*3.90055*3.90105*3.90035
10/25/2006 13:10:00*3.8995*3.89905*3.90055*3.89905
10/25/2006 13:15:00*3.89975*3.9*3.90005*3.89905
10/25/2006 13:20:00*3.90005*3.89965*3.90005*3.89935
10/25/2006 13:25:00*3.89935*3.89755*3.89965*3.89635
10/25/2006 13:30:00*3.89805*3.89735*3.8987*3.89675
10/25/2006 13:35:00*3.89825*3.89825*3.89825*3.89735
10/25/2006 13:40:00*3.89825*3.89825*3.89825*3.89825
10/25/2006 13:45:00*3.89825*3.89825*3.89825*3.89825
10/25/2006 13:50:00*3.89815*3.8991*3.89935*3.89805
10/25/2006 13:55:00*3.8983*3.8998*3.89985*3.8983
10/25/2006 14:00:00*3.89935*3.89955*3.9012*3.89935
10/25/2006 14:05:00*3.90025*3.90005*3.9004*3.89885
10/25/2006 14:10:00*3.89995*3.89855*3.9007*3.89855
10/25/2006 14:15:00*3.8983*3.89555*3.89855*3.8948
10/25/2006 14:20:00*3.89695*3.89555*3.89695*3.89555
10/25/2006 14:25:00*3.89555*3.89505*3.8958*3.89505
10/25/2006 14:30:00*3.89585*3.89505*3.89585*3.89505
10/25/2006 14:35:00*3.89585*3.89595*3.89595*3.89505
10/25/2006 14:40:00*3.89595*3.89595*3.89595*3.89595
10/25/2006 14:45:00*3.89595*3.89595*3.89595*3.89595
10/25/2006 14:50:00*3.89625*3.89385*3.89625*3.89305
10/25/2006 14:55:00*3.89355*3.89235*3.8941*3.89235
10/25/2006 15:00:00*3.89255*3.89205*3.89285*3.89205
10/25/2006 15:05:00*3.89265*3.8929*3.89655*3.89205
10/25/2006 15:10:00*3.8929*3.8929*3.8929*3.8929
10/25/2006 15:15:00*3.89255*3.8925*3.8929*3.8925
10/25/2006 15:20:00*3.89275*3.89275*3.89275*3.8925
10/25/2006 15:25:00*3.89205*3.892*3.89275*3.892
10/25/2006 15:30:00*3.89155*3.8919*3.89205*3.89105
10/25/2006 15:35:00*3.89135*3.89135*3.8919*3.89135
10/25/2006 15:40:00*3.88885*3.8891*3.89135*3.88885
10/25/2006 15:45:00*3.88755*3.88635*3.89105*3.88585
10/25/2006 15:50:00*3.88645*3.88585*3.88645*3.88585
10/25/2006 15:55:00*3.88585*3.88585*3.88585*3.88585
10/25/2006 16:00:00*3.88585*3.88585*3.88585*3.88585
10/25/2006 16:05:00*3.88605*3.88605*3.88605*3.88585
10/25/2006 16:10:00*3.88605*3.88605*3.88605*3.88605
10/25/2006 16:15:00*3.88605*3.88605*3.88605*3.88605
10/25/2006 16:20:00*3.88585*3.8933*3.89335*3.88585
10/25/2006 16:25:00*3.88685*3.8868*3.8933*3.8868
10/25/2006 16:30:00*3.8868*3.8868*3.8868*3.8868
10/25/2006 16:35:00*3.88675*3.887*3.887*3.88675
10/25/2006 16:40:00*3.887*3.887*3.887*3.887
10/25/2006 16:45:00*3.887*3.887*3.887*3.887
10/25/2006 16:50:00*3.88715*3.88715*3.88715*3.887
10/25/2006 16:55:00*3.88715*3.88715*3.88715*3.88715
10/25/2006 17:00:00*3.8868*3.8868*3.88715*3.8868
