10/23/2006 17:05:00*3.87425*3.8757*3.8757*3.87425
10/23/2006 17:10:00*3.8755*3.8726*3.8757*3.8726
10/23/2006 17:15:00*3.8726*3.8726*3.8726*3.8726
10/23/2006 17:20:00*3.87275*3.8741*3.8741*3.8726
10/23/2006 17:25:00*3.8741*3.8741*3.8741*3.8741
10/23/2006 17:30:00*3.8741*3.8741*3.8741*3.8741
10/23/2006 17:35:00*3.87485*3.8746*3.87485*3.8741
10/23/2006 17:40:00*3.8746*3.8746*3.8746*3.8746
10/23/2006 17:45:00*3.8717*3.8717*3.8746*3.8717
10/23/2006 17:50:00*3.87505*3.872*3.87505*3.8717
10/23/2006 17:55:00*3.8717*3.872*3.8723*3.8714
10/23/2006 18:00:00*3.8723*3.8723*3.8723*3.8717
10/23/2006 18:05:00*3.87465*3.8723*3.87465*3.872
10/23/2006 18:10:00*3.8727*3.8723*3.873*3.8723
10/23/2006 18:15:00*3.8727*3.873*3.873*3.8723
10/23/2006 18:20:00*3.87425*3.8727*3.87425*3.8727
10/23/2006 18:25:00*3.873*3.8727*3.873*3.8727
10/23/2006 18:30:00*3.8747*3.8746*3.8749*3.8727
10/23/2006 18:35:00*3.87435*3.8746*3.8749*3.87435
10/23/2006 18:40:00*3.8743*3.8746*3.8749*3.8743
10/23/2006 18:45:00*3.8743*3.8744*3.875*3.8743
10/23/2006 18:50:00*3.87445*3.8745*3.8748*3.8743
10/23/2006 18:55:00*3.8748*3.8745*3.8748*3.8743
10/23/2006 19:00:00*3.8743*3.8747*3.8747*3.8743
10/23/2006 19:05:00*3.87435*3.8745*3.8747*3.8612
10/23/2006 19:10:00*3.8609*3.8747*3.8747*3.8609
10/23/2006 19:15:00*3.8615*3.8747*3.8748*3.8612
10/23/2006 19:20:00*3.87485*3.8747*3.87485*3.8612
10/23/2006 19:25:00*3.8743*3.8747*3.8747*3.8612
10/23/2006 19:30:00*3.8743*3.8743*3.8747*3.8612
10/23/2006 19:35:00*3.87435*3.8615*3.8749*3.8609
10/23/2006 19:40:00*3.8742*3.8606*3.8747*3.8606
10/23/2006 19:45:00*3.8744*3.8745*3.8749*3.8606
10/23/2006 19:50:00*3.87485*3.8609*3.87485*3.8609
10/23/2006 19:55:00*3.8742*3.8744*3.8747*3.8606
10/23/2006 20:00:00*3.8747*3.8609*3.8749*3.8606
10/23/2006 20:05:00*3.87465*3.8746*3.875*3.8606
10/23/2006 20:10:00*3.8743*3.8743*3.875*3.8612
10/23/2006 20:15:00*3.8747*3.8618*3.8747*3.8615
10/23/2006 20:20:00*3.87455*3.8746*3.8749*3.8612
10/23/2006 20:25:00*3.8743*3.8746*3.8748*3.8606
10/23/2006 20:30:00*3.86025*3.8741*3.8748*3.85965
10/23/2006 20:35:00*3.87445*3.87445*3.8748*3.85965
10/23/2006 20:40:00*3.8748*3.8746*3.8748*3.86025
10/23/2006 20:45:00*3.8744*3.87465*3.8747*3.86025
10/23/2006 20:50:00*3.87445*3.8746*3.8749*3.86025
10/23/2006 20:55:00*3.8744*3.8747*3.8749*3.8606
10/23/2006 21:00:00*3.8744*3.8747*3.8749*3.85995
10/23/2006 21:05:00*3.87425*3.85995*3.8749*3.85965
10/23/2006 21:10:00*3.8745*3.8745*3.8749*3.85935
10/23/2006 21:15:00*3.8742*3.8745*3.8748*3.85875
10/23/2006 21:20:00*3.87485*3.8743*3.8749*3.85845
10/23/2006 21:25:00*3.8744*3.8745*3.875*3.85875
10/23/2006 21:30:00*3.8742*3.8745*3.8749*3.8578
10/23/2006 21:35:00*3.87485*3.8742*3.87485*3.85905
10/23/2006 21:40:00*3.85935*3.8745*3.8748*3.85875
10/23/2006 21:45:00*3.8748*3.87465*3.8749*3.85845
10/23/2006 21:50:00*3.87465*3.85845*3.8749*3.8581
10/23/2006 21:55:00*3.87465*3.8745*3.8748*3.85845
10/23/2006 22:00:00*3.85935*3.85935*3.8748*3.85935
10/23/2006 22:05:00*3.87435*3.8746*3.8748*3.85935
10/23/2006 22:10:00*3.8745*3.8744*3.8748*3.85935
10/23/2006 22:15:00*3.8748*3.8744*3.8748*3.85935
10/23/2006 22:20:00*3.87495*3.85935*3.87495*3.85905
10/23/2006 22:25:00*3.8748*3.8745*3.8748*3.85905
10/23/2006 22:30:00*3.8744*3.8744*3.8749*3.85995
10/23/2006 22:35:00*3.87485*3.87435*3.8749*3.85965
10/23/2006 22:40:00*3.85965*3.87465*3.8748*3.85935
10/23/2006 22:45:00*3.85995*3.8744*3.8748*3.85965
10/23/2006 22:50:00*3.87485*3.8746*3.87485*3.85935
10/23/2006 22:55:00*3.8743*3.8746*3.8748*3.8743
10/23/2006 23:00:00*3.85965*3.8746*3.8748*3.85935
10/23/2006 23:05:00*3.87485*3.85995*3.87485*3.85995
10/23/2006 23:10:00*3.8746*3.8744*3.8746*3.85995
10/23/2006 23:15:00*3.8744*3.85995*3.8749*3.85965
10/23/2006 23:20:00*3.87415*3.8746*3.8749*3.85995
10/23/2006 23:25:00*3.8749*3.8746*3.8749*3.8746
10/23/2006 23:30:00*3.8746*3.8746*3.8746*3.8746
10/23/2006 23:35:00*3.87285*3.8744*3.8746*3.85965
10/23/2006 23:40:00*3.8749*3.85965*3.8749*3.85965
10/23/2006 23:45:00*3.8745*3.8745*3.8748*3.85935
10/23/2006 23:50:00*3.87425*3.8739*3.8748*3.85965
10/23/2006 23:55:00*3.8746*3.8744*3.8749*3.85995
10/24/2006 00:00:00*3.8746*3.8744*3.8749*3.85965
10/24/2006 00:05:00*3.87455*3.8745*3.8747*3.85965
10/24/2006 00:10:00*3.8743*3.8744*3.8748*3.85935
10/24/2006 00:15:00*3.85995*3.8746*3.8747*3.85965
10/24/2006 00:20:00*3.87505*3.8748*3.87505*3.85935
10/24/2006 00:25:00*3.85965*3.85935*3.8749*3.85935
10/24/2006 00:30:00*3.8745*3.8744*3.8746*3.85935
10/24/2006 00:35:00*3.87445*3.85965*3.8747*3.85965
10/24/2006 00:40:00*3.8744*3.8746*3.8747*3.85965
10/24/2006 00:45:00*3.8744*3.8744*3.8747*3.85965
10/24/2006 00:50:00*3.87435*3.8744*3.8747*3.85995
10/24/2006 00:55:00*3.8744*3.8744*3.8744*3.8744
10/24/2006 01:00:00*3.87355*3.8727*3.8744*3.8727
10/24/2006 01:05:00*3.87275*3.87275*3.87275*3.8727
10/24/2006 01:10:00*3.873*3.8728*3.873*3.86025
10/24/2006 01:15:00*3.8725*3.87265*3.873*3.85965
10/24/2006 01:20:00*3.87275*3.85995*3.873*3.85995
10/24/2006 01:25:00*3.87285*3.8727*3.873*3.85995
10/24/2006 01:30:00*3.8724*3.8728*3.87295*3.85965
10/24/2006 01:35:00*3.87295*3.8725*3.87295*3.8725
10/24/2006 01:40:00*3.8724*3.8728*3.873*3.85965
10/24/2006 01:45:00*3.8731*3.8726*3.8761*3.85935
10/24/2006 01:50:00*3.85935*3.8727*3.8731*3.85845
10/24/2006 01:55:00*3.873*3.8728*3.8731*3.8575
10/24/2006 02:00:00*3.8738*3.8754*3.8759*3.87255
10/24/2006 02:05:00*3.87545*3.8738*3.876*3.8716
10/24/2006 02:10:00*3.8749*3.8767*3.8767*3.8736
10/24/2006 02:15:00*3.8764*3.8767*3.877*3.86035
10/24/2006 02:20:00*3.87625*3.8776*3.8783*3.86095
10/24/2006 02:25:00*3.8779*3.87855*3.879*3.877
10/24/2006 02:30:00*3.878*3.8818*3.8818*3.8591
10/24/2006 02:35:00*3.88215*3.882*3.8836*3.86065
10/24/2006 02:40:00*3.8823*3.8825*3.883*3.8809
10/24/2006 02:45:00*3.8835*3.883*3.885*3.86125
10/24/2006 02:50:00*3.88295*3.8816*3.884*3.86095
10/24/2006 02:55:00*3.8813*3.8816*3.882*3.88
10/24/2006 03:00:00*3.8817*3.882*3.883*3.86035
10/24/2006 03:05:00*3.88215*3.8795*3.8824*3.8785
10/24/2006 03:10:00*3.8794*3.8795*3.88*3.878
10/24/2006 03:15:00*3.8797*3.87935*3.8802*3.878
10/24/2006 03:20:00*3.87935*3.8804*3.8812*3.8788
10/24/2006 03:25:00*3.8799*3.881*3.8816*3.8797
10/24/2006 03:30:00*3.881*3.882*3.882*3.8807
10/24/2006 03:35:00*3.88125*3.882*3.882*3.881
10/24/2006 03:40:00*3.8825*3.8817*3.883*3.881
10/24/2006 03:45:00*3.8815*3.8807*3.882*3.88
10/24/2006 03:50:00*3.88065*3.8798*3.882*3.8785
10/24/2006 03:55:00*3.8788*3.8768*3.88*3.8763
10/24/2006 04:00:00*3.8768*3.8764*3.878*3.8764
10/24/2006 04:05:00*3.87685*3.8747*3.8771*3.874
10/24/2006 04:10:00*3.875*3.8755*3.8765*3.874
10/24/2006 04:15:00*3.8755*3.8769*3.877*3.875
10/24/2006 04:20:00*3.87675*3.8751*3.8769*3.8751
10/24/2006 04:25:00*3.875*3.876*3.8763*3.875
10/24/2006 04:30:00*3.8761*3.8758*3.877*3.8756
10/24/2006 04:35:00*3.87635*3.8767*3.8773*3.8753
10/24/2006 04:40:00*3.8775*3.8755*3.878*3.8755
10/24/2006 04:45:00*3.8758*3.874*3.876*3.874
10/24/2006 04:50:00*3.87425*3.874*3.87425*3.873
10/24/2006 04:55:00*3.874*3.8725*3.875*3.8716
10/24/2006 05:00:00*3.872*3.8725*3.873*3.8718
10/24/2006 05:05:00*3.87245*3.8725*3.8728*3.8697
10/24/2006 05:10:00*3.8723*3.8728*3.874*3.8723
10/24/2006 05:15:00*3.873*3.8725*3.8731*3.8723
10/24/2006 05:20:00*3.87305*3.8728*3.8731*3.872
10/24/2006 05:25:00*3.8727*3.871*3.8731*3.871
10/24/2006 05:30:00*3.8721*3.871*3.8725*3.871
10/24/2006 05:35:00*3.87195*3.8728*3.8731*3.871
10/24/2006 05:40:00*3.873*3.8748*3.875*3.872
10/24/2006 05:45:00*3.8747*3.8738*3.8748*3.8734
10/24/2006 05:50:00*3.87365*3.8735*3.875*3.8727
10/24/2006 05:55:00*3.8732*3.8752*3.8757*3.873
10/24/2006 06:00:00*3.8748*3.8758*3.8761*3.8747
10/24/2006 06:05:00*3.876*3.8757*3.8761*3.8753
10/24/2006 06:10:00*3.875*3.8745*3.8757*3.8745
10/24/2006 06:15:00*3.8743*3.875*3.875*3.874
10/24/2006 06:20:00*3.87455*3.8743*3.875*3.874
10/24/2006 06:25:00*3.8745*3.874*3.875*3.874
10/24/2006 06:30:00*3.8738*3.874*3.875*3.8731
10/24/2006 06:35:00*3.8736*3.8736*3.874*3.872
10/24/2006 06:40:00*3.874*3.874*3.8741*3.8735
10/24/2006 06:45:00*3.8738*3.873*3.875*3.8725
10/24/2006 06:50:00*3.87365*3.874*3.874*3.8726
10/24/2006 06:55:00*3.8733*3.8738*3.874*3.8733
10/24/2006 07:00:00*3.874*3.8762*3.8768*3.8738
10/24/2006 07:05:00*3.87625*3.8762*3.877*3.8762
10/24/2006 07:10:00*3.876*3.8758*3.8762*3.8758
10/24/2006 07:15:00*3.875*3.876*3.877*3.875
10/24/2006 07:20:00*3.87575*3.876*3.876*3.8747
10/24/2006 07:25:00*3.8743*3.8756*3.876*3.8737
10/24/2006 07:30:00*3.8756*3.8755*3.8761*3.8754
10/24/2006 07:35:00*3.8758*3.8749*3.876*3.8749
10/24/2006 07:40:00*3.8744*3.874*3.876*3.873
10/24/2006 07:45:00*3.8739*3.873*3.875*3.873
10/24/2006 07:50:00*3.87295*3.8757*3.8758*3.87295
10/24/2006 07:55:00*3.876*3.877*3.877*3.8755
10/24/2006 08:00:00*3.876*3.8768*3.8775*3.876
10/24/2006 08:05:00*3.87705*3.88*3.88*3.876
10/24/2006 08:10:00*3.8792*3.878*3.88*3.8762
10/24/2006 08:15:00*3.8775*3.8777*3.8782*3.8774
10/24/2006 08:20:00*3.87785*3.878*3.879*3.877
10/24/2006 08:25:00*3.8782*3.87685*3.879*3.87585
10/24/2006 08:30:00*3.877*3.878*3.8782*3.87685
10/24/2006 08:35:00*3.87785*3.87815*3.8787*3.87755
10/24/2006 08:40:00*3.877*3.878*3.8785*3.877
10/24/2006 08:45:00*3.877*3.878*3.879*3.877
10/24/2006 08:50:00*3.87725*3.87725*3.878*3.87725
10/24/2006 08:55:00*3.8775*3.87715*3.878*3.877
10/24/2006 09:00:00*3.8774*3.87705*3.8775*3.87685
10/24/2006 09:05:00*3.87785*3.877*3.878*3.87635
10/24/2006 09:10:00*3.8771*3.877*3.8777*3.876
10/24/2006 09:15:00*3.878*3.8774*3.878*3.877
10/24/2006 09:20:00*3.87725*3.8775*3.878*3.87675
10/24/2006 09:25:00*3.87705*3.8777*3.8782*3.87695
10/24/2006 09:30:00*3.87765*3.87795*3.879*3.877
10/24/2006 09:35:00*3.87785*3.877*3.8783*3.87625
10/24/2006 09:40:00*3.8778*3.879*3.8798*3.87605
10/24/2006 09:45:00*3.8795*3.87855*3.88*3.87695
10/24/2006 09:50:00*3.87855*3.87855*3.8805*3.87735
10/24/2006 09:55:00*3.878*3.8821*3.883*3.878
10/24/2006 10:00:00*3.88145*3.88195*3.883*3.88105
10/24/2006 10:05:00*3.8828*3.883*3.8856*3.881
10/24/2006 10:10:00*3.884*3.8837*3.8846*3.88285
10/24/2006 10:15:00*3.884*3.88255*3.884*3.88205
10/24/2006 10:20:00*3.88355*3.88225*3.88355*3.882
10/24/2006 10:25:00*3.883*3.882*3.883*3.882
10/24/2006 10:30:00*3.8832*3.883*3.8832*3.88185
10/24/2006 10:35:00*3.883*3.8837*3.885*3.88215
10/24/2006 10:40:00*3.8841*3.88335*3.8843*3.88285
10/24/2006 10:45:00*3.8843*3.88325*3.8843*3.88245
10/24/2006 10:50:00*3.88415*3.8831*3.885*3.88295
10/24/2006 10:55:00*3.88255*3.88295*3.884*3.882
10/24/2006 11:00:00*3.884*3.88355*3.8842*3.88285
10/24/2006 11:05:00*3.8841*3.8836*3.8845*3.88285
10/24/2006 11:10:00*3.88295*3.88405*3.8848*3.88255
10/24/2006 11:15:00*3.883*3.884*3.885*3.883
10/24/2006 11:20:00*3.88455*3.8848*3.8851*3.88355
10/24/2006 11:25:00*3.885*3.887*3.8872*3.884
10/24/2006 11:30:00*3.8855*3.885*3.887*3.88465
10/24/2006 11:35:00*3.88515*3.885*3.887*3.88395
10/24/2006 11:40:00*3.886*3.884*3.887*3.88355
10/24/2006 11:45:00*3.885*3.88385*3.887*3.88355
10/24/2006 11:50:00*3.88515*3.8825*3.88515*3.8775
10/24/2006 11:55:00*3.88185*3.88235*3.8845*3.88065
10/24/2006 12:00:00*3.883*3.882*3.883*3.88145
10/24/2006 12:05:00*3.88175*3.8822*3.8822*3.88175
10/24/2006 12:10:00*3.8812*3.88175*3.8822*3.88065
10/24/2006 12:15:00*3.8817*3.8822*3.883*3.88025
10/24/2006 12:20:00*3.88135*3.88135*3.8822*3.88135
10/24/2006 12:25:00*3.8817*3.88145*3.882*3.88125
10/24/2006 12:30:00*3.88145*3.88145*3.88145*3.88145
10/24/2006 12:35:00*3.88205*3.88205*3.88205*3.88145
10/24/2006 12:40:00*3.8827*3.88195*3.8827*3.8812
10/24/2006 12:45:00*3.88185*3.88195*3.88195*3.88185
10/24/2006 12:50:00*3.88255*3.88245*3.883*3.88195
10/24/2006 12:55:00*3.8825*3.8824*3.8825*3.8824
10/24/2006 13:00:00*3.88195*3.882*3.8824*3.88095
10/24/2006 13:05:00*3.88225*3.88075*3.88225*3.88075
10/24/2006 13:10:00*3.8807*3.881*3.8812*3.8802
10/24/2006 13:15:00*3.881*3.881*3.881*3.881
10/24/2006 13:20:00*3.88135*3.88135*3.88135*3.881
10/24/2006 13:25:00*3.88135*3.88135*3.88135*3.88135
10/24/2006 13:30:00*3.88135*3.88135*3.88135*3.88135
10/24/2006 13:35:00*3.88105*3.88105*3.88135*3.88105
10/24/2006 13:40:00*3.88105*3.88105*3.88105*3.88105
10/24/2006 13:45:00*3.88105*3.88105*3.88105*3.88105
10/24/2006 13:50:00*3.88125*3.88125*3.88125*3.88105
10/24/2006 13:55:00*3.88125*3.88125*3.88125*3.88125
10/24/2006 14:00:00*3.88125*3.88125*3.88125*3.88125
10/24/2006 14:05:00*3.88035*3.88035*3.88125*3.88035
10/24/2006 14:10:00*3.88035*3.88035*3.88035*3.88035
10/24/2006 14:15:00*3.88035*3.88035*3.88035*3.88035
10/24/2006 14:20:00*3.88115*3.88115*3.88115*3.88035
10/24/2006 14:25:00*3.88115*3.88115*3.88115*3.88115
10/24/2006 14:30:00*3.88115*3.88115*3.88115*3.88115
10/24/2006 14:35:00*3.88155*3.88155*3.88155*3.88115
10/24/2006 14:40:00*3.88155*3.88155*3.88155*3.88155
10/24/2006 14:45:00*3.88155*3.88155*3.88155*3.88155
10/24/2006 14:50:00*3.88115*3.88115*3.88155*3.88115
10/24/2006 14:55:00*3.882*3.88125*3.883*3.88115
10/24/2006 15:00:00*3.88255*3.88215*3.88255*3.88125
10/24/2006 15:05:00*3.88275*3.88275*3.88275*3.88215
10/24/2006 15:10:00*3.882*3.883*3.883*3.882
10/24/2006 15:15:00*3.8835*3.8832*3.8835*3.883
10/24/2006 15:20:00*3.88335*3.88335*3.88335*3.8832
10/24/2006 15:25:00*3.88335*3.88335*3.88335*3.88335
10/24/2006 15:30:00*3.88335*3.88335*3.88335*3.88335
10/24/2006 15:35:00*3.88345*3.88345*3.88345*3.88335
10/24/2006 15:40:00*3.88345*3.88345*3.88345*3.88345
10/24/2006 15:45:00*3.88345*3.88345*3.88345*3.88345
10/24/2006 15:50:00*3.88325*3.8832*3.88345*3.8832
10/24/2006 15:55:00*3.8832*3.8832*3.8832*3.8832
10/24/2006 16:00:00*3.8832*3.8832*3.8832*3.8832
10/24/2006 16:05:00*3.88285*3.88285*3.8832*3.88285
10/24/2006 16:10:00*3.88285*3.88285*3.88285*3.88285
10/24/2006 16:15:00*3.8827*3.8827*3.88285*3.8827
10/24/2006 16:20:00*3.88275*3.88275*3.88275*3.8827
10/24/2006 16:25:00*3.88275*3.88275*3.88275*3.88275
10/24/2006 16:30:00*3.8817*3.8822*3.88275*3.8816
10/24/2006 16:35:00*3.88295*3.882*3.88295*3.882
10/24/2006 16:40:00*3.882*3.882*3.882*3.882
10/24/2006 16:45:00*3.882*3.882*3.882*3.882
10/24/2006 16:50:00*3.88235*3.8825*3.8825*3.882
10/24/2006 16:55:00*3.8825*3.8825*3.8825*3.8825
10/24/2006 17:00:00*3.8825*3.8825*3.8825*3.8825
