10/22/2006 17:05:00*3.868*3.868*3.868*3.85995
10/22/2006 17:10:00*3.868*3.868*3.868*3.868
10/22/2006 17:15:00*3.868*3.868*3.868*3.868
10/22/2006 17:20:00*3.868*3.868*3.868*3.868
10/22/2006 17:25:00*3.868*3.868*3.868*3.868
10/22/2006 17:30:00*3.868*3.868*3.868*3.868
10/22/2006 17:35:00*3.8692*3.8692*3.8692*3.868
10/22/2006 17:40:00*3.8692*3.8692*3.8692*3.8692
10/22/2006 17:45:00*3.8692*3.8692*3.8692*3.8692
10/22/2006 17:50:00*3.8692*3.8692*3.8692*3.8692
10/22/2006 17:55:00*3.8692*3.8692*3.8692*3.8692
10/22/2006 18:00:00*3.8692*3.8692*3.8692*3.8692
10/22/2006 18:05:00*3.86735*3.86735*3.8692*3.86735
10/22/2006 18:10:00*3.86735*3.86735*3.86735*3.86735
10/22/2006 18:15:00*3.86735*3.86735*3.86735*3.86735
10/22/2006 18:20:00*3.86755*3.86755*3.86755*3.86735
10/22/2006 18:25:00*3.86755*3.86755*3.86755*3.86755
10/22/2006 18:30:00*3.86755*3.86755*3.86755*3.86755
10/22/2006 18:35:00*3.86755*3.8681*3.8684*3.86755
10/22/2006 18:40:00*3.8684*3.8681*3.8685*3.8675
10/22/2006 18:45:00*3.868*3.8681*3.8685*3.8677
10/22/2006 18:50:00*3.86715*3.8681*3.8684*3.86715
10/22/2006 18:55:00*3.8681*3.8681*3.8681*3.8681
10/22/2006 19:00:00*3.8678*3.8681*3.8682*3.8678
10/22/2006 19:05:00*3.86825*3.8681*3.8685*3.8595
10/22/2006 19:10:00*3.8672*3.8681*3.8685*3.8672
10/22/2006 19:15:00*3.8675*3.868*3.8685*3.8589
10/22/2006 19:20:00*3.86805*3.8589*3.8683*3.8589
10/22/2006 19:25:00*3.8685*3.8682*3.8685*3.8589
10/22/2006 19:30:00*3.8679*3.8682*3.8685*3.86105
10/22/2006 19:35:00*3.86785*3.8682*3.8685*3.8617
10/22/2006 19:40:00*3.8685*3.8681*3.8685*3.8626
10/22/2006 19:45:00*3.8684*3.8681*3.8684*3.8678
10/22/2006 19:50:00*3.86825*3.8632*3.8687*3.8623
10/22/2006 19:55:00*3.868*3.8635*3.8687*3.8629
10/22/2006 20:00:00*3.8635*3.8635*3.8635*3.8635
10/22/2006 20:05:00*3.86805*3.8685*3.8686*3.8632
10/22/2006 20:10:00*3.8682*3.8682*3.8686*3.8629
10/22/2006 20:15:00*3.8685*3.8683*3.8686*3.8635
10/22/2006 20:20:00*3.86825*3.8683*3.8686*3.8638
10/22/2006 20:25:00*3.8683*3.8683*3.8686*3.8635
10/22/2006 20:30:00*3.8683*3.86815*3.8685*3.8632
10/22/2006 20:35:00*3.86875*3.8682*3.86875*3.8632
10/22/2006 20:40:00*3.8683*3.86835*3.8685*3.8635
10/22/2006 20:45:00*3.8684*3.86815*3.8685*3.8632
10/22/2006 20:50:00*3.86845*3.8629*3.8686*3.8629
10/22/2006 20:55:00*3.8686*3.86845*3.8686*3.8629
10/22/2006 21:00:00*3.8682*3.8683*3.8686*3.8629
10/22/2006 21:05:00*3.86855*3.8684*3.8687*3.862
10/22/2006 21:10:00*3.8681*3.8683*3.8686*3.8617
10/22/2006 21:15:00*3.8684*3.8684*3.8686*3.8617
10/22/2006 21:20:00*3.86785*3.8685*3.8686*3.862
10/22/2006 21:25:00*3.86825*3.8683*3.8686*3.8617
10/22/2006 21:30:00*3.8686*3.8682*3.8686*3.8617
10/22/2006 21:35:00*3.86825*3.8683*3.8687*3.8617
10/22/2006 21:40:00*3.8684*3.8681*3.8687*3.862
10/22/2006 21:45:00*3.86135*3.8682*3.8686*3.86135
10/22/2006 21:50:00*3.86835*3.86135*3.8685*3.86105
10/22/2006 21:55:00*3.86105*3.868*3.8685*3.86075
10/22/2006 22:00:00*3.8683*3.8682*3.8686*3.86105
10/22/2006 22:05:00*3.86835*3.8683*3.8686*3.86075
10/22/2006 22:10:00*3.8684*3.8684*3.8687*3.8617
10/22/2006 22:15:00*3.8623*3.8684*3.8687*3.8617
10/22/2006 22:20:00*3.86815*3.8683*3.8687*3.862
10/22/2006 22:25:00*3.8683*3.86815*3.8686*3.8623
10/22/2006 22:30:00*3.8684*3.8617*3.8686*3.8617
10/22/2006 22:35:00*3.86785*3.86785*3.86785*3.8617
10/22/2006 22:40:00*3.86835*3.8685*3.8686*3.86075
10/22/2006 22:45:00*3.8683*3.8683*3.8687*3.86045
10/22/2006 22:50:00*3.8684*3.86815*3.8687*3.86135
10/22/2006 22:55:00*3.8684*3.8684*3.8686*3.86135
10/22/2006 23:00:00*3.8686*3.8685*3.8686*3.862
10/22/2006 23:05:00*3.86825*3.8684*3.8687*3.8617
10/22/2006 23:10:00*3.8687*3.8682*3.8687*3.8623
10/22/2006 23:15:00*3.8683*3.86815*3.8687*3.8623
10/22/2006 23:20:00*3.86825*3.8683*3.8686*3.8626
10/22/2006 23:25:00*3.86835*3.8685*3.8685*3.8623
10/22/2006 23:30:00*3.8629*3.8682*3.8685*3.8626
10/22/2006 23:35:00*3.86775*3.8682*3.8685*3.8626
10/22/2006 23:40:00*3.8626*3.8683*3.8687*3.8623
10/22/2006 23:45:00*3.8682*3.862*3.8687*3.862
10/22/2006 23:50:00*3.86835*3.8684*3.8687*3.862
10/22/2006 23:55:00*3.8683*3.8684*3.8688*3.86135
10/23/2006 00:00:00*3.8681*3.8684*3.8687*3.862
10/23/2006 00:05:00*3.86815*3.8623*3.86855*3.862
10/23/2006 00:10:00*3.8681*3.8617*3.8686*3.8617
10/23/2006 00:15:00*3.86815*3.8683*3.8686*3.86135
10/23/2006 00:20:00*3.86815*3.8683*3.8686*3.86135
10/23/2006 00:25:00*3.86845*3.8683*3.8687*3.8617
10/23/2006 00:30:00*3.8686*3.8683*3.8686*3.861
10/23/2006 00:35:00*3.86825*3.8683*3.8686*3.861
10/23/2006 00:40:00*3.86845*3.8683*3.8686*3.861
10/23/2006 00:45:00*3.8682*3.8682*3.8685*3.86135
10/23/2006 00:50:00*3.86815*3.8684*3.8684*3.861
10/23/2006 00:55:00*3.868*3.8644*3.8687*3.8607
10/23/2006 01:00:00*3.8639*3.8673*3.8675*3.8607
10/23/2006 01:05:00*3.86745*3.86165*3.8676*3.86135
10/23/2006 01:10:00*3.8673*3.86735*3.8675*3.86135
10/23/2006 01:15:00*3.86135*3.86715*3.8675*3.86135
10/23/2006 01:20:00*3.86745*3.8672*3.86745*3.8671
10/23/2006 01:25:00*3.8675*3.8672*3.8675*3.8672
10/23/2006 01:30:00*3.8672*3.8672*3.8678*3.861
10/23/2006 01:35:00*3.86725*3.8675*3.8677*3.8607
10/23/2006 01:40:00*3.8674*3.8673*3.8677*3.8604
10/23/2006 01:45:00*3.8674*3.8676*3.8678*3.8598
10/23/2006 01:50:00*3.86795*3.8676*3.86795*3.8592
10/23/2006 01:55:00*3.8674*3.86735*3.86765*3.8595
10/23/2006 02:00:00*3.86755*3.8672*3.86825*3.85825
10/23/2006 02:05:00*3.86735*3.86695*3.86735*3.8586
10/23/2006 02:10:00*3.86685*3.86765*3.86785*3.85825
10/23/2006 02:15:00*3.86855*3.869*3.8702*3.85825
10/23/2006 02:20:00*3.86935*3.86825*3.87*3.8552
10/23/2006 02:25:00*3.86905*3.86845*3.8693*3.8543
10/23/2006 02:30:00*3.86865*3.8691*3.87*3.8555
10/23/2006 02:35:00*3.869*3.87035*3.87255*3.8558
10/23/2006 02:40:00*3.8697*3.86955*3.87105*3.854
10/23/2006 02:45:00*3.86985*3.86945*3.87105*3.8534
10/23/2006 02:50:00*3.86945*3.8692*3.8701*3.8537
10/23/2006 02:55:00*3.8692*3.87*3.87035*3.854
10/23/2006 03:00:00*3.87015*3.86945*3.8727*3.869
10/23/2006 03:05:00*3.86945*3.86715*3.86945*3.8666
10/23/2006 03:10:00*3.8671*3.86695*3.869*3.8659
10/23/2006 03:15:00*3.86685*3.8662*3.868*3.86575
10/23/2006 03:20:00*3.86695*3.86655*3.8675*3.8661
10/23/2006 03:25:00*3.8662*3.8654*3.86845*3.8651
10/23/2006 03:30:00*3.86555*3.86595*3.86745*3.864
10/23/2006 03:35:00*3.86595*3.8647*3.8673*3.8647
10/23/2006 03:40:00*3.8653*3.86395*3.866*3.856
10/23/2006 03:45:00*3.864*3.86045*3.864*3.855
10/23/2006 03:50:00*3.86135*3.86075*3.862*3.86
10/23/2006 03:55:00*3.86065*3.86175*3.86205*3.8605
10/23/2006 04:00:00*3.8623*3.86195*3.863*3.8617
10/23/2006 04:05:00*3.86225*3.85995*3.86225*3.8598
10/23/2006 04:10:00*3.86*3.8603*3.861*3.85995
10/23/2006 04:15:00*3.86055*3.85695*3.86055*3.8558
10/23/2006 04:20:00*3.85705*3.858*3.85885*3.8563
10/23/2006 04:25:00*3.8583*3.861*3.861*3.8576
10/23/2006 04:30:00*3.8598*3.86055*3.861*3.859
10/23/2006 04:35:00*3.86055*3.86125*3.8617*3.86
10/23/2006 04:40:00*3.861*3.863*3.864*3.861
10/23/2006 04:45:00*3.8628*3.863*3.864*3.8625
10/23/2006 04:50:00*3.86285*3.862*3.86335*3.8612
10/23/2006 04:55:00*3.8613*3.861*3.863*3.861
10/23/2006 05:00:00*3.8617*3.863*3.86305*3.861
10/23/2006 05:05:00*3.86275*3.8633*3.8633*3.8621
10/23/2006 05:10:00*3.8635*3.864*3.864*3.8627
10/23/2006 05:15:00*3.8628*3.86285*3.864*3.8621
10/23/2006 05:20:00*3.86295*3.86245*3.8635*3.8615
10/23/2006 05:25:00*3.8626*3.86405*3.86405*3.862
10/23/2006 05:30:00*3.8639*3.864*3.86405*3.863
10/23/2006 05:35:00*3.86385*3.864*3.864*3.863
10/23/2006 05:40:00*3.8643*3.8652*3.8665*3.864
10/23/2006 05:45:00*3.866*3.864*3.8667*3.8633
10/23/2006 05:50:00*3.86395*3.864*3.865*3.8636
10/23/2006 05:55:00*3.8641*3.866*3.866*3.8633
10/23/2006 06:00:00*3.865*3.86405*3.866*3.8631
10/23/2006 06:05:00*3.86405*3.865*3.86505*3.864
10/23/2006 06:10:00*3.86495*3.86435*3.8653*3.86435
10/23/2006 06:15:00*3.864*3.864*3.86435*3.864
10/23/2006 06:20:00*3.86465*3.86475*3.86605*3.864
10/23/2006 06:25:00*3.8646*3.8636*3.86485*3.862
10/23/2006 06:30:00*3.86395*3.866*3.866*3.863
10/23/2006 06:35:00*3.86545*3.866*3.866*3.864
10/23/2006 06:40:00*3.8646*3.86515*3.866*3.8641
10/23/2006 06:45:00*3.8653*3.867*3.867*3.864
10/23/2006 06:50:00*3.8664*3.868*3.868*3.866
10/23/2006 06:55:00*3.867*3.87015*3.87015*3.8664
10/23/2006 07:00:00*3.8696*3.8722*3.8732*3.8692
10/23/2006 07:05:00*3.8726*3.87425*3.8753*3.8707
10/23/2006 07:10:00*3.875*3.875*3.877*3.87375
10/23/2006 07:15:00*3.8753*3.87265*3.8753*3.87105
10/23/2006 07:20:00*3.87315*3.875*3.8755*3.87225
10/23/2006 07:25:00*3.8743*3.8728*3.875*3.87255
10/23/2006 07:30:00*3.87225*3.873*3.873*3.87145
10/23/2006 07:35:00*3.87275*3.87225*3.8735*3.87205
10/23/2006 07:40:00*3.873*3.87075*3.873*3.87075
10/23/2006 07:45:00*3.87105*3.87125*3.8722*3.87065
10/23/2006 07:50:00*3.87145*3.87095*3.872*3.8707
10/23/2006 07:55:00*3.8719*3.8719*3.872*3.86965
10/23/2006 08:00:00*3.872*3.87055*3.8723*3.87015
10/23/2006 08:05:00*3.87065*3.87105*3.8721*3.86985
10/23/2006 08:10:00*3.872*3.87285*3.8745*3.87105
10/23/2006 08:15:00*3.873*3.87255*3.874*3.87205
10/23/2006 08:20:00*3.87315*3.87205*3.87315*3.87085
10/23/2006 08:25:00*3.87205*3.87*3.873*3.86955
10/23/2006 08:30:00*3.86955*3.86995*3.871*3.86955
10/23/2006 08:35:00*3.87085*3.87035*3.8711*3.86995
10/23/2006 08:40:00*3.8707*3.86955*3.8715*3.86925
10/23/2006 08:45:00*3.8704*3.86975*3.8708*3.86895
10/23/2006 08:50:00*3.86965*3.8716*3.8735*3.86965
10/23/2006 08:55:00*3.87145*3.87255*3.8742*3.87145
10/23/2006 09:00:00*3.8734*3.87305*3.874*3.87235
10/23/2006 09:05:00*3.87335*3.87335*3.875*3.87285
10/23/2006 09:10:00*3.8738*3.87285*3.8742*3.87235
10/23/2006 09:15:00*3.8733*3.87385*3.875*3.87285
10/23/2006 09:20:00*3.87445*3.8749*3.876*3.8738
10/23/2006 09:25:00*3.87455*3.87385*3.876*3.8732
10/23/2006 09:30:00*3.8737*3.87425*3.875*3.8724
10/23/2006 09:35:00*3.87385*3.87375*3.875*3.87325
10/23/2006 09:40:00*3.8746*3.87255*3.876*3.87255
10/23/2006 09:45:00*3.8724*3.87325*3.874*3.8721
10/23/2006 09:50:00*3.87375*3.87235*3.875*3.8721
10/23/2006 09:55:00*3.8724*3.8724*3.873*3.872
10/23/2006 10:00:00*3.87205*3.86985*3.8725*3.8679
10/23/2006 10:05:00*3.87035*3.87035*3.8712*3.86855
10/23/2006 10:10:00*3.87025*3.87185*3.8728*3.87
10/23/2006 10:15:00*3.87185*3.873*3.8732*3.87155
10/23/2006 10:20:00*3.8728*3.872*3.874*3.87195
10/23/2006 10:25:00*3.87235*3.87225*3.874*3.872
10/23/2006 10:30:00*3.87235*3.872*3.874*3.872
10/23/2006 10:35:00*3.87295*3.87205*3.875*3.872
10/23/2006 10:40:00*3.8725*3.87255*3.874*3.87205
10/23/2006 10:45:00*3.8735*3.871*3.8735*3.871
10/23/2006 10:50:00*3.87185*3.873*3.873*3.871
10/23/2006 10:55:00*3.8733*3.874*3.8747*3.872
10/23/2006 11:00:00*3.8735*3.8772*3.8772*3.87305
10/23/2006 11:05:00*3.8778*3.878*3.878*3.87405
10/23/2006 11:10:00*3.875*3.8747*3.878*3.87285
10/23/2006 11:15:00*3.87415*3.87305*3.875*3.87135
10/23/2006 11:20:00*3.87385*3.87145*3.87385*3.86805
10/23/2006 11:25:00*3.87185*3.87205*3.8738*3.87035
10/23/2006 11:30:00*3.872*3.8743*3.875*3.87145
10/23/2006 11:35:00*3.87465*3.873*3.8751*3.8717
10/23/2006 11:40:00*3.874*3.87365*3.875*3.873
10/23/2006 11:45:00*3.874*3.874*3.875*3.87355
10/23/2006 11:50:00*3.87335*3.87385*3.8742*3.87335
10/23/2006 11:55:00*3.87375*3.87205*3.875*3.87035
10/23/2006 12:00:00*3.873*3.87345*3.874*3.87055
10/23/2006 12:05:00*3.87295*3.87495*3.8753*3.8715
10/23/2006 12:10:00*3.87495*3.87475*3.8758*3.8716
10/23/2006 12:15:00*3.87475*3.87475*3.87475*3.87475
10/23/2006 12:20:00*3.87455*3.87495*3.8753*3.87455
10/23/2006 12:25:00*3.875*3.87475*3.875*3.87475
10/23/2006 12:30:00*3.87475*3.87475*3.87475*3.87475
10/23/2006 12:35:00*3.87505*3.87495*3.87505*3.87475
10/23/2006 12:40:00*3.87495*3.87495*3.87495*3.87495
10/23/2006 12:45:00*3.875*3.87415*3.875*3.8713
10/23/2006 12:50:00*3.87445*3.87485*3.875*3.87415
10/23/2006 12:55:00*3.87485*3.87485*3.87485*3.87485
10/23/2006 13:00:00*3.87485*3.87485*3.87485*3.87485
10/23/2006 13:05:00*3.875*3.8749*3.87515*3.8745
10/23/2006 13:10:00*3.8745*3.87465*3.87505*3.8745
10/23/2006 13:15:00*3.8747*3.87495*3.87495*3.87465
10/23/2006 13:20:00*3.87505*3.87505*3.87505*3.87495
10/23/2006 13:25:00*3.87505*3.87505*3.87505*3.87505
10/23/2006 13:30:00*3.8749*3.87425*3.87505*3.8741
10/23/2006 13:35:00*3.87335*3.87335*3.87425*3.87335
10/23/2006 13:40:00*3.87335*3.87335*3.87335*3.87335
10/23/2006 13:45:00*3.8743*3.87435*3.87435*3.87335
10/23/2006 13:50:00*3.87355*3.87355*3.87435*3.87355
10/23/2006 13:55:00*3.87425*3.87435*3.87435*3.87355
10/23/2006 14:00:00*3.8747*3.87465*3.87475*3.87435
10/23/2006 14:05:00*3.87465*3.87415*3.87475*3.87415
10/23/2006 14:10:00*3.8747*3.87415*3.87475*3.87415
10/23/2006 14:15:00*3.87415*3.87415*3.87415*3.87415
10/23/2006 14:20:00*3.87395*3.87395*3.87415*3.87395
10/23/2006 14:25:00*3.875*3.87495*3.875*3.87395
10/23/2006 14:30:00*3.87495*3.87495*3.87495*3.87495
10/23/2006 14:35:00*3.87505*3.87505*3.87505*3.87495
10/23/2006 14:40:00*3.87505*3.87505*3.87505*3.87505
10/23/2006 14:45:00*3.87505*3.87505*3.87505*3.87505
10/23/2006 14:50:00*3.87495*3.87415*3.87505*3.87415
10/23/2006 14:55:00*3.875*3.87455*3.875*3.87415
10/23/2006 15:00:00*3.8747*3.87475*3.87475*3.8743
10/23/2006 15:05:00*3.87475*3.8745*3.87475*3.8745
10/23/2006 15:10:00*3.8743*3.8743*3.8745*3.8743
10/23/2006 15:15:00*3.8743*3.8743*3.8743*3.8743
10/23/2006 15:20:00*3.87415*3.87415*3.8743*3.87415
10/23/2006 15:25:00*3.87415*3.87415*3.87415*3.87415
10/23/2006 15:30:00*3.8745*3.8745*3.8745*3.87415
10/23/2006 15:35:00*3.87435*3.87435*3.8745*3.87435
10/23/2006 15:40:00*3.87435*3.87435*3.87435*3.87435
10/23/2006 15:45:00*3.87435*3.87435*3.87435*3.87435
10/23/2006 15:50:00*3.87365*3.87365*3.87435*3.87365
10/23/2006 15:55:00*3.87365*3.87365*3.87365*3.87365
10/23/2006 16:00:00*3.87365*3.87365*3.87365*3.87365
10/23/2006 16:05:00*3.87425*3.87425*3.87425*3.87365
10/23/2006 16:10:00*3.87425*3.87425*3.87425*3.87425
10/23/2006 16:15:00*3.87425*3.87425*3.87425*3.87425
10/23/2006 16:20:00*3.87445*3.87445*3.87445*3.87425
10/23/2006 16:25:00*3.87445*3.87445*3.87445*3.87445
10/23/2006 16:30:00*3.8742*3.8742*3.87445*3.8742
10/23/2006 16:35:00*3.87405*3.87405*3.8742*3.87405
10/23/2006 16:40:00*3.87405*3.87405*3.87405*3.87405
10/23/2006 16:45:00*3.87405*3.87405*3.87405*3.87405
10/23/2006 16:50:00*3.87375*3.87375*3.87405*3.87375
10/23/2006 16:55:00*3.8745*3.8745*3.8745*3.87375
10/23/2006 17:00:00*3.8745*3.8745*3.8745*3.8745
