10/22/2006 14:05:00*3.86965*3.86965*3.86965*3.86965
10/22/2006 14:10:00*3.86555*3.86615*3.86965*3.86555
10/22/2006 14:15:00*3.86365*3.86365*3.86615*3.86365
10/22/2006 14:20:00*3.86365*3.86365*3.86365*3.86365
10/22/2006 14:25:00*3.86365*3.86365*3.86365*3.86365
10/22/2006 14:30:00*3.86365*3.86365*3.86365*3.86365
10/22/2006 14:35:00*3.86625*3.86485*3.86625*3.86365
10/22/2006 14:40:00*3.86485*3.86485*3.86485*3.86485
10/22/2006 14:45:00*3.86865*3.86585*3.86935*3.86475
10/22/2006 14:50:00*3.86765*3.8676*3.86905*3.86325
10/22/2006 14:55:00*3.8656*3.86755*3.87035*3.85945
10/22/2006 15:00:00*3.86085*3.85995*3.86805*3.85975
10/22/2006 15:05:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:10:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:15:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:20:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:25:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:30:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:35:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:40:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:45:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:50:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 15:55:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:00:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:05:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:10:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:15:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:20:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:25:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:30:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:35:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:40:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:45:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:50:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 16:55:00*3.85995*3.85995*3.85995*3.85995
10/22/2006 17:00:00*3.85995*3.85995*3.85995*3.85995
