10/19/2006 17:05:00*3.86645*3.8667*3.8667*3.86645
10/19/2006 17:10:00*3.8667*3.8667*3.8667*3.8667
10/19/2006 17:15:00*3.8667*3.8667*3.8667*3.8667
10/19/2006 17:20:00*3.86685*3.86685*3.86685*3.8667
10/19/2006 17:25:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 17:30:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 17:35:00*3.8667*3.8668*3.8685*3.86665
10/19/2006 17:40:00*3.8668*3.8668*3.8668*3.8668
10/19/2006 17:45:00*3.8668*3.8668*3.8668*3.8668
10/19/2006 17:50:00*3.86665*3.86665*3.8668*3.86665
10/19/2006 17:55:00*3.86665*3.86665*3.86665*3.86665
10/19/2006 18:00:00*3.86665*3.86665*3.86665*3.86665
10/19/2006 18:05:00*3.86645*3.86645*3.86665*3.86645
10/19/2006 18:10:00*3.86645*3.86645*3.86645*3.86645
10/19/2006 18:15:00*3.86645*3.86645*3.86645*3.86645
10/19/2006 18:20:00*3.86725*3.86725*3.86725*3.86645
10/19/2006 18:25:00*3.86725*3.86725*3.86725*3.86725
10/19/2006 18:30:00*3.86725*3.86725*3.86725*3.86725
10/19/2006 18:35:00*3.86645*3.86645*3.86725*3.86645
10/19/2006 18:40:00*3.86645*3.86645*3.86645*3.86645
10/19/2006 18:45:00*3.86645*3.86645*3.86645*3.86645
10/19/2006 18:50:00*3.86685*3.86685*3.86685*3.86645
10/19/2006 18:55:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 19:00:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 19:05:00*3.86665*3.86785*3.86785*3.86665
10/19/2006 19:10:00*3.86785*3.86785*3.86785*3.86785
10/19/2006 19:15:00*3.8682*3.8682*3.8682*3.86785
10/19/2006 19:20:00*3.86665*3.8682*3.8688*3.86665
10/19/2006 19:25:00*3.8685*3.8685*3.8685*3.8682
10/19/2006 19:30:00*3.86785*3.86785*3.8685*3.86785
10/19/2006 19:35:00*3.86675*3.8682*3.8682*3.86675
10/19/2006 19:40:00*3.86785*3.8685*3.8685*3.86785
10/19/2006 19:45:00*3.8688*3.8688*3.8688*3.8685
10/19/2006 19:50:00*3.86705*3.8682*3.8691*3.86705
10/19/2006 19:55:00*3.8685*3.8688*3.8688*3.8682
10/19/2006 20:00:00*3.8691*3.8691*3.8691*3.8688
10/19/2006 20:05:00*3.86665*3.8688*3.8691*3.86665
10/19/2006 20:10:00*3.8691*3.8691*3.8691*3.8688
10/19/2006 20:15:00*3.8688*3.8697*3.8697*3.8688
10/19/2006 20:20:00*3.86685*3.87095*3.87095*3.86685
10/19/2006 20:25:00*3.87125*3.87125*3.87125*3.87095
10/19/2006 20:30:00*3.87125*3.87125*3.87155*3.87125
10/19/2006 20:35:00*3.86715*3.87095*3.87185*3.86715
10/19/2006 20:40:00*3.87065*3.87065*3.87095*3.87065
10/19/2006 20:45:00*3.87095*3.87095*3.87095*3.87065
10/19/2006 20:50:00*3.86645*3.86645*3.87095*3.86645
10/19/2006 20:55:00*3.87065*3.87065*3.87095*3.86645
10/19/2006 21:00:00*3.87095*3.87095*3.87095*3.87065
10/19/2006 21:05:00*3.86655*3.87095*3.87125*3.86655
10/19/2006 21:10:00*3.87125*3.87185*3.87185*3.87095
10/19/2006 21:15:00*3.87125*3.87215*3.87215*3.87125
10/19/2006 21:20:00*3.86725*3.8667*3.87215*3.8666
10/19/2006 21:25:00*3.8669*3.8667*3.87155*3.8664
10/19/2006 21:30:00*3.8669*3.8664*3.87185*3.8663
10/19/2006 21:35:00*3.86735*3.8667*3.87155*3.86625
10/19/2006 21:40:00*3.87155*3.8668*3.87155*3.8665
10/19/2006 21:45:00*3.8671*3.87125*3.87125*3.8666
10/19/2006 21:50:00*3.86675*3.8668*3.87125*3.8665
10/19/2006 21:55:00*3.8669*3.8668*3.87155*3.8664
10/19/2006 22:00:00*3.87155*3.8668*3.87155*3.8665
10/19/2006 22:05:00*3.8671*3.8669*3.87155*3.8665
10/19/2006 22:10:00*3.8666*3.8668*3.87095*3.8664
10/19/2006 22:15:00*3.8667*3.87065*3.87095*3.8665
10/19/2006 22:20:00*3.86675*3.8668*3.87095*3.8665
10/19/2006 22:25:00*3.8665*3.8667*3.87095*3.8665
10/19/2006 22:30:00*3.87035*3.87065*3.87065*3.8666
10/19/2006 22:35:00*3.86675*3.8668*3.87095*3.8664
10/19/2006 22:40:00*3.87095*3.87065*3.87095*3.8665
10/19/2006 22:45:00*3.8671*3.87065*3.87125*3.8665
10/19/2006 22:50:00*3.86715*3.8667*3.87125*3.8666
10/19/2006 22:55:00*3.8668*3.8669*3.87065*3.8664
10/19/2006 23:00:00*3.8666*3.8668*3.87125*3.8666
10/19/2006 23:05:00*3.86685*3.87095*3.87125*3.8664
10/19/2006 23:10:00*3.8668*3.8668*3.87125*3.8665
10/19/2006 23:15:00*3.8669*3.8669*3.87185*3.8664
10/19/2006 23:20:00*3.86735*3.87185*3.87185*3.8666
10/19/2006 23:25:00*3.8666*3.87215*3.87215*3.8666
10/19/2006 23:30:00*3.8666*3.8669*3.87215*3.8666
10/19/2006 23:35:00*3.87185*3.8667*3.87185*3.8666
10/19/2006 23:40:00*3.867*3.8669*3.87125*3.8665
10/19/2006 23:45:00*3.87125*3.87125*3.87125*3.8665
10/19/2006 23:50:00*3.86675*3.87095*3.87125*3.8664
10/19/2006 23:55:00*3.8664*3.8667*3.87155*3.8664
10/20/2006 00:00:00*3.8669*3.8668*3.87155*3.8666
10/20/2006 00:05:00*3.86675*3.87095*3.87095*3.8665
10/20/2006 00:10:00*3.8668*3.8668*3.87125*3.8664
10/20/2006 00:15:00*3.8671*3.87095*3.87095*3.8664
10/20/2006 00:20:00*3.86685*3.8667*3.87095*3.8667
10/20/2006 00:25:00*3.8668*3.8667*3.87095*3.8665
10/20/2006 00:30:00*3.87065*3.8667*3.87095*3.8664
10/20/2006 00:35:00*3.86675*3.87065*3.87095*3.8664
10/20/2006 00:40:00*3.867*3.8667*3.87125*3.8666
10/20/2006 00:45:00*3.867*3.87125*3.87155*3.8664
10/20/2006 00:50:00*3.8671*3.8667*3.87155*3.8666
10/20/2006 00:55:00*3.867*3.8667*3.87185*3.8666
10/20/2006 01:00:00*3.867*3.8667*3.87155*3.8664
10/20/2006 01:05:00*3.86665*3.87185*3.87185*3.8666
10/20/2006 01:10:00*3.8667*3.87155*3.87185*3.8666
10/20/2006 01:15:00*3.8666*3.8667*3.87155*3.8665
10/20/2006 01:20:00*3.86735*3.8667*3.87095*3.8664
10/20/2006 01:25:00*3.8668*3.8667*3.87155*3.8664
10/20/2006 01:30:00*3.8667*3.87155*3.87155*3.8664
10/20/2006 01:35:00*3.86695*3.87185*3.87185*3.8666
10/20/2006 01:40:00*3.8669*3.86765*3.87185*3.8666
10/20/2006 01:45:00*3.8679*3.8669*3.8697*3.8666
10/20/2006 01:50:00*3.86695*3.8669*3.8694*3.8666
10/20/2006 01:55:00*3.8691*3.8668*3.8691*3.8666
10/20/2006 02:00:00*3.8665*3.8647*3.8685*3.8645
10/20/2006 02:05:00*3.86475*3.8673*3.8682*3.8646
10/20/2006 02:10:00*3.8676*3.86735*3.8685*3.8669
10/20/2006 02:15:00*3.86755*3.866*3.8688*3.8657
10/20/2006 02:20:00*3.86585*3.8661*3.8688*3.8655
10/20/2006 02:25:00*3.866*3.86555*3.8682*3.8648
10/20/2006 02:30:00*3.8653*3.8668*3.86755*3.8649
10/20/2006 02:35:00*3.8671*3.8665*3.8673*3.8661
10/20/2006 02:40:00*3.8661*3.8664*3.86725*3.8661
10/20/2006 02:45:00*3.8667*3.8676*3.868*3.8664
10/20/2006 02:50:00*3.8673*3.8699*3.87205*3.8673
10/20/2006 02:55:00*3.8703*3.86835*3.871*3.8672
10/20/2006 03:00:00*3.8677*3.8681*3.86865*3.8659
10/20/2006 03:05:00*3.86865*3.86675*3.86995*3.8659
10/20/2006 03:10:00*3.8667*3.86595*3.867*3.8652
10/20/2006 03:15:00*3.8661*3.866*3.867*3.8658
10/20/2006 03:20:00*3.86675*3.866*3.867*3.865
10/20/2006 03:25:00*3.867*3.86475*3.868*3.8647
10/20/2006 03:30:00*3.86485*3.865*3.86615*3.86475
10/20/2006 03:35:00*3.86565*3.8632*3.86565*3.8625
10/20/2006 03:40:00*3.86285*3.86405*3.865*3.86285
10/20/2006 03:45:00*3.8638*3.86375*3.865*3.8635
10/20/2006 03:50:00*3.86365*3.86175*3.864*3.8603
10/20/2006 03:55:00*3.8623*3.86225*3.863*3.86175
10/20/2006 04:00:00*3.8626*3.86115*3.8628*3.8604
10/20/2006 04:05:00*3.86095*3.85835*3.86115*3.856
10/20/2006 04:10:00*3.8579*3.8574*3.8593*3.8568
10/20/2006 04:15:00*3.85755*3.85945*3.861*3.857
10/20/2006 04:20:00*3.85955*3.86*3.86*3.8583
10/20/2006 04:25:00*3.859*3.861*3.861*3.858
10/20/2006 04:30:00*3.86*3.85975*3.861*3.859
10/20/2006 04:35:00*3.85975*3.86025*3.862*3.8596
10/20/2006 04:40:00*3.8601*3.859*3.8614*3.859
10/20/2006 04:45:00*3.86*3.86045*3.86095*3.859
10/20/2006 04:50:00*3.8601*3.861*3.862*3.86
10/20/2006 04:55:00*3.8607*3.8605*3.8613*3.86
10/20/2006 05:00:00*3.86045*3.862*3.8625*3.86
10/20/2006 05:05:00*3.86205*3.8616*3.863*3.861
10/20/2006 05:10:00*3.8615*3.86175*3.86225*3.8615
10/20/2006 05:15:00*3.86*3.862*3.862*3.86
10/20/2006 05:20:00*3.86175*3.86305*3.86435*3.86175
10/20/2006 05:25:00*3.864*3.86315*3.8645*3.86245
10/20/2006 05:30:00*3.8636*3.86365*3.8642*3.861
10/20/2006 05:35:00*3.86405*3.86255*3.86405*3.862
10/20/2006 05:40:00*3.8629*3.8621*3.864*3.8619
10/20/2006 05:45:00*3.8626*3.86325*3.8635*3.861
10/20/2006 05:50:00*3.86355*3.8632*3.864*3.86215
10/20/2006 05:55:00*3.8642*3.86385*3.8647*3.8632
10/20/2006 06:00:00*3.8642*3.8646*3.866*3.86385
10/20/2006 06:05:00*3.86485*3.86465*3.866*3.864
10/20/2006 06:10:00*3.8652*3.8649*3.8657*3.864
10/20/2006 06:15:00*3.865*3.8659*3.8667*3.864
10/20/2006 06:20:00*3.86645*3.865*3.8665*3.865
10/20/2006 06:25:00*3.866*3.8663*3.8678*3.865
10/20/2006 06:30:00*3.86565*3.86565*3.8668*3.865
10/20/2006 06:35:00*3.86605*3.865*3.8665*3.865
10/20/2006 06:40:00*3.8668*3.8665*3.8671*3.865
10/20/2006 06:45:00*3.86595*3.86615*3.8666*3.865
10/20/2006 06:50:00*3.86605*3.86605*3.8665*3.865
10/20/2006 06:55:00*3.866*3.86545*3.8662*3.86545
10/20/2006 07:00:00*3.8654*3.8628*3.8657*3.86275
10/20/2006 07:05:00*3.86305*3.86295*3.864*3.86205
10/20/2006 07:10:00*3.8629*3.8629*3.8632*3.86225
10/20/2006 07:15:00*3.8629*3.863*3.864*3.862
10/20/2006 07:20:00*3.86285*3.863*3.864*3.86285
10/20/2006 07:25:00*3.8628*3.86275*3.86305*3.862
10/20/2006 07:30:00*3.86275*3.862*3.863*3.861
10/20/2006 07:35:00*3.86245*3.863*3.863*3.862
10/20/2006 07:40:00*3.862*3.86305*3.86305*3.862
10/20/2006 07:45:00*3.8622*3.864*3.86455*3.8622
10/20/2006 07:50:00*3.86505*3.8646*3.8655*3.864
10/20/2006 07:55:00*3.864*3.865*3.8652*3.864
10/20/2006 08:00:00*3.866*3.866*3.867*3.86485
10/20/2006 08:05:00*3.86585*3.8662*3.867*3.86555
10/20/2006 08:10:00*3.8655*3.86595*3.8662*3.864
10/20/2006 08:15:00*3.8653*3.8662*3.8668*3.864
10/20/2006 08:20:00*3.86605*3.86545*3.867*3.8645
10/20/2006 08:25:00*3.8659*3.86475*3.8672*3.864
10/20/2006 08:30:00*3.8645*3.8648*3.865*3.8645
10/20/2006 08:35:00*3.86505*3.86505*3.866*3.8648
10/20/2006 08:40:00*3.865*3.86505*3.86505*3.8641
10/20/2006 08:45:00*3.8651*3.86525*3.8653*3.86445
10/20/2006 08:50:00*3.86535*3.86525*3.8665*3.865
10/20/2006 08:55:00*3.8661*3.8655*3.867*3.8645
10/20/2006 09:00:00*3.86555*3.86735*3.86735*3.8643
10/20/2006 09:05:00*3.8678*3.8672*3.869*3.86605
10/20/2006 09:10:00*3.867*3.866*3.8672*3.8657
10/20/2006 09:15:00*3.867*3.86685*3.8675*3.866
10/20/2006 09:20:00*3.86625*3.867*3.868*3.86625
10/20/2006 09:25:00*3.868*3.868*3.868*3.8668
10/20/2006 09:30:00*3.8675*3.8675*3.868*3.867
10/20/2006 09:35:00*3.8674*3.8665*3.86765*3.866
10/20/2006 09:40:00*3.8665*3.867*3.867*3.8661
10/20/2006 09:45:00*3.8669*3.8661*3.867*3.8656
10/20/2006 09:50:00*3.867*3.8661*3.867*3.865
10/20/2006 09:55:00*3.86635*3.867*3.867*3.8642
10/20/2006 10:00:00*3.866*3.86585*3.867*3.86585
10/20/2006 10:05:00*3.86595*3.86645*3.867*3.86555
10/20/2006 10:10:00*3.866*3.86585*3.86645*3.86585
10/20/2006 10:15:00*3.8665*3.86725*3.8675*3.8658
10/20/2006 10:20:00*3.86725*3.868*3.868*3.86655
10/20/2006 10:25:00*3.867*3.8672*3.8692*3.867
10/20/2006 10:30:00*3.8677*3.866*3.868*3.866
10/20/2006 10:35:00*3.86665*3.86555*3.86665*3.86555
10/20/2006 10:40:00*3.866*3.86685*3.8672*3.8652
10/20/2006 10:45:00*3.8675*3.86745*3.8694*3.86685
10/20/2006 10:50:00*3.86765*3.86805*3.869*3.86745
10/20/2006 10:55:00*3.8687*3.86785*3.8687*3.86785
10/20/2006 11:00:00*3.869*3.868*3.87*3.8662
10/20/2006 11:05:00*3.86685*3.866*3.868*3.86585
10/20/2006 11:10:00*3.8677*3.8681*3.8689*3.866
10/20/2006 11:15:00*3.868*3.869*3.8694*3.86795
10/20/2006 11:20:00*3.86885*3.86655*3.869*3.86655
10/20/2006 11:25:00*3.8682*3.867*3.8692*3.86655
10/20/2006 11:30:00*3.8679*3.86745*3.8684*3.86685
10/20/2006 11:35:00*3.86735*3.87*3.871*3.8662
10/20/2006 11:40:00*3.871*3.871*3.872*3.87
10/20/2006 11:45:00*3.87085*3.86785*3.872*3.86785
10/20/2006 11:50:00*3.86845*3.8672*3.86845*3.86595
10/20/2006 11:55:00*3.8676*3.867*3.87*3.86685
10/20/2006 12:00:00*3.86785*3.867*3.868*3.867
10/20/2006 12:05:00*3.86785*3.86785*3.86785*3.867
10/20/2006 12:10:00*3.868*3.86805*3.86805*3.86785
10/20/2006 12:15:00*3.86805*3.86805*3.86805*3.86805
10/20/2006 12:20:00*3.86825*3.86755*3.86825*3.8675
10/20/2006 12:25:00*3.866*3.86595*3.86755*3.86595
10/20/2006 12:30:00*3.8665*3.86645*3.8665*3.86595
10/20/2006 12:35:00*3.86655*3.86655*3.86655*3.86645
10/20/2006 12:40:00*3.86655*3.86655*3.86655*3.86655
10/20/2006 12:45:00*3.8667*3.86675*3.86675*3.86655
10/20/2006 12:50:00*3.86655*3.86655*3.86675*3.86655
10/20/2006 12:55:00*3.8662*3.8663*3.86655*3.8662
10/20/2006 13:00:00*3.86625*3.8657*3.8663*3.8657
10/20/2006 13:05:00*3.86575*3.86575*3.86625*3.8655
10/20/2006 13:10:00*3.86575*3.86625*3.86625*3.86575
10/20/2006 13:15:00*3.86625*3.86625*3.86625*3.86625
10/20/2006 13:20:00*3.86645*3.86645*3.86645*3.86625
10/20/2006 13:25:00*3.8657*3.86525*3.86645*3.8652
10/20/2006 13:30:00*3.86525*3.86525*3.86525*3.86525
10/20/2006 13:35:00*3.86565*3.86565*3.86565*3.86525
10/20/2006 13:40:00*3.86565*3.86565*3.86565*3.86565
10/20/2006 13:45:00*3.86565*3.86565*3.86565*3.86565
10/20/2006 13:50:00*3.86505*3.86505*3.86565*3.86505
10/20/2006 13:55:00*3.86505*3.86505*3.86505*3.86505
10/20/2006 14:00:00*3.86505*3.86505*3.86505*3.86505
10/20/2006 14:05:00*3.86545*3.86545*3.86545*3.86505
10/20/2006 14:10:00*3.86545*3.86545*3.86545*3.86545
10/20/2006 14:15:00*3.86545*3.86545*3.86545*3.86545
10/20/2006 14:20:00*3.86475*3.86475*3.86545*3.86475
10/20/2006 14:25:00*3.8657*3.86575*3.86575*3.86475
10/20/2006 14:30:00*3.8697*3.86895*3.8697*3.86575
10/20/2006 14:35:00*3.86915*3.869*3.8697*3.8652
10/20/2006 14:40:00*3.869*3.869*3.869*3.869
10/20/2006 14:45:00*3.869*3.869*3.869*3.869
10/20/2006 14:50:00*3.86945*3.8693*3.86945*3.8687
10/20/2006 14:55:00*3.8693*3.8693*3.8693*3.8693
10/20/2006 15:00:00*3.8693*3.8693*3.8693*3.8693
10/20/2006 15:05:00*3.86855*3.86855*3.8693*3.86855
10/20/2006 15:10:00*3.86855*3.86855*3.86855*3.86855
10/20/2006 15:15:00*3.86855*3.86855*3.86855*3.86855
10/20/2006 15:20:00*3.86895*3.8702*3.8702*3.86855
10/20/2006 15:25:00*3.8702*3.8702*3.8702*3.8702
10/20/2006 15:30:00*3.8702*3.8702*3.8702*3.8702
10/20/2006 15:35:00*3.87035*3.8702*3.87035*3.8702
10/20/2006 15:40:00*3.8705*3.8704*3.8705*3.8702
10/20/2006 15:45:00*3.8718*3.8713*3.8718*3.8704
10/20/2006 15:50:00*3.87045*3.871*3.8713*3.87045
10/20/2006 15:55:00*3.8708*3.8699*3.871*3.8696
10/20/2006 16:00:00*3.8699*3.8699*3.8699*3.8699
10/20/2006 16:05:00*3.86975*3.8701*3.8701*3.8692
10/20/2006 16:10:00*3.8697*3.8697*3.8701*3.8697
10/20/2006 16:15:00*3.8703*3.8703*3.8703*3.8697
10/20/2006 16:20:00*3.87015*3.87015*3.8703*3.87015
10/20/2006 16:25:00*3.8697*3.8697*3.87015*3.8697
10/20/2006 16:30:00*3.8697*3.8697*3.8697*3.8697
10/20/2006 16:35:00*3.86965*3.8698*3.8698*3.86965
10/20/2006 16:40:00*3.8697*3.8698*3.8698*3.8697
10/20/2006 16:45:00*3.8698*3.8698*3.8698*3.8698
10/20/2006 16:50:00*3.86965*3.86965*3.8698*3.86965
10/20/2006 16:55:00*3.86965*3.86965*3.86965*3.86965
10/20/2006 17:00:00*3.86965*3.86965*3.86965*3.86965
