10/18/2006 17:05:00*3.89765*3.8978*3.89825*3.89755
10/18/2006 17:10:00*3.89765*3.8973*3.8983*3.89715
10/18/2006 17:15:00*3.8974*3.89635*3.89775*3.89635
10/18/2006 17:20:00*3.89575*3.8963*3.89635*3.8955
10/18/2006 17:25:00*3.89625*3.8962*3.8963*3.8959
10/18/2006 17:30:00*3.8962*3.8962*3.8963*3.89585
10/18/2006 17:35:00*3.8961*3.89585*3.89635*3.89555
10/18/2006 17:40:00*3.89565*3.8961*3.89625*3.89565
10/18/2006 17:45:00*3.89605*3.8962*3.89625*3.8958
10/18/2006 17:50:00*3.89535*3.896*3.89645*3.89535
10/18/2006 17:55:00*3.89605*3.8962*3.89645*3.89585
10/18/2006 18:00:00*3.8962*3.89615*3.8963*3.89595
10/18/2006 18:05:00*3.89615*3.89605*3.8965*3.89605
10/18/2006 18:10:00*3.89635*3.89615*3.8965*3.8958
10/18/2006 18:15:00*3.89605*3.89635*3.89645*3.8959
10/18/2006 18:20:00*3.89555*3.89615*3.89635*3.89555
10/18/2006 18:25:00*3.89605*3.8962*3.89635*3.89605
10/18/2006 18:30:00*3.89635*3.8961*3.89635*3.896
10/18/2006 18:35:00*3.89555*3.89635*3.89635*3.89555
10/18/2006 18:40:00*3.89635*3.89605*3.89635*3.89605
10/18/2006 18:45:00*3.89605*3.89635*3.89645*3.8958
10/18/2006 18:50:00*3.89555*3.8962*3.89635*3.89555
10/18/2006 18:55:00*3.89635*3.896*3.89635*3.89595
10/18/2006 19:00:00*3.896*3.8962*3.89665*3.89595
10/18/2006 19:05:00*3.89635*3.896*3.90045*3.8958
10/18/2006 19:10:00*3.89595*3.8967*3.89985*3.89595
10/18/2006 19:15:00*3.90045*3.89625*3.9008*3.89595
10/18/2006 19:20:00*3.89625*3.89615*3.90045*3.8961
10/18/2006 19:25:00*3.89615*3.896*3.9011*3.8958
10/18/2006 19:30:00*3.89605*3.8958*3.9014*3.8958
10/18/2006 19:35:00*3.89505*3.89595*3.90205*3.89505
10/18/2006 19:40:00*3.8958*3.89595*3.90175*3.8958
10/18/2006 19:45:00*3.89625*3.89595*3.90205*3.89565
10/18/2006 19:50:00*3.89655*3.896*3.90205*3.8958
10/18/2006 19:55:00*3.8961*3.8959*3.90175*3.89575
10/18/2006 20:00:00*3.89595*3.8961*3.8961*3.8958
10/18/2006 20:05:00*3.89625*3.8961*3.90175*3.8959
10/18/2006 20:10:00*3.89595*3.89575*3.89625*3.8957
10/18/2006 20:15:00*3.89595*3.896*3.90205*3.89575
10/18/2006 20:20:00*3.89565*3.896*3.90205*3.89565
10/18/2006 20:25:00*3.89605*3.8962*3.90205*3.89575
10/18/2006 20:30:00*3.89595*3.89605*3.90205*3.89575
10/18/2006 20:35:00*3.89565*3.8961*3.9011*3.89565
10/18/2006 20:40:00*3.8961*3.89635*3.89635*3.896
10/18/2006 20:45:00*3.896*3.9011*3.9014*3.896
10/18/2006 20:50:00*3.89575*3.89605*3.9014*3.89575
10/18/2006 20:55:00*3.896*3.8962*3.9011*3.8959
10/18/2006 21:00:00*3.8964*3.896*3.89985*3.89585
10/18/2006 21:05:00*3.89605*3.8962*3.90045*3.89585
10/18/2006 21:10:00*3.90015*3.896*3.90015*3.89585
10/18/2006 21:15:00*3.90045*3.8961*3.90045*3.89585
10/18/2006 21:20:00*3.89615*3.896*3.9008*3.896
10/18/2006 21:25:00*3.89615*3.896*3.90015*3.89595
10/18/2006 21:30:00*3.89615*3.90015*3.9008*3.89585
10/18/2006 21:35:00*3.89595*3.90015*3.9008*3.89595
10/18/2006 21:40:00*3.89615*3.8964*3.90045*3.896
10/18/2006 21:45:00*3.9008*3.9008*3.9011*3.89595
10/18/2006 21:50:00*3.89595*3.8962*3.9011*3.89595
10/18/2006 21:55:00*3.8964*3.8963*3.9011*3.8959
10/18/2006 22:00:00*3.89605*3.9014*3.90175*3.89595
10/18/2006 22:05:00*3.89555*3.89605*3.9014*3.89555
10/18/2006 22:10:00*3.89605*3.89605*3.89605*3.89605
10/18/2006 22:15:00*3.896*3.9008*3.9008*3.896
10/18/2006 22:20:00*3.89595*3.896*3.9011*3.89595
10/18/2006 22:25:00*3.9014*3.896*3.9014*3.896
10/18/2006 22:30:00*3.89635*3.89625*3.9011*3.896
10/18/2006 22:35:00*3.89615*3.90015*3.9011*3.896
10/18/2006 22:40:00*3.896*3.89615*3.90045*3.896
10/18/2006 22:45:00*3.89605*3.8961*3.9008*3.89605
10/18/2006 22:50:00*3.89575*3.9008*3.9008*3.89575
10/18/2006 22:55:00*3.89635*3.9008*3.9011*3.8959
10/18/2006 23:00:00*3.8962*3.89615*3.9014*3.89595
10/18/2006 23:05:00*3.89605*3.9008*3.9011*3.8959
10/18/2006 23:10:00*3.89615*3.8963*3.9011*3.8959
10/18/2006 23:15:00*3.89585*3.896*3.9011*3.89585
10/18/2006 23:20:00*3.89615*3.89615*3.9008*3.8957
10/18/2006 23:25:00*3.90045*3.8962*3.9008*3.896
10/18/2006 23:30:00*3.8962*3.8962*3.89645*3.89605
10/18/2006 23:35:00*3.89605*3.89605*3.8962*3.89605
10/18/2006 23:40:00*3.89625*3.896*3.9008*3.896
10/18/2006 23:45:00*3.89605*3.896*3.9011*3.89595
10/18/2006 23:50:00*3.89615*3.8962*3.9014*3.89595
10/18/2006 23:55:00*3.8961*3.896*3.9014*3.8959
10/19/2006 00:00:00*3.89595*3.8963*3.9014*3.89585
10/19/2006 00:05:00*3.89595*3.90045*3.9008*3.8959
10/19/2006 00:10:00*3.89625*3.89605*3.90045*3.89605
10/19/2006 00:15:00*3.8962*3.8962*3.8962*3.89605
10/19/2006 00:20:00*3.89555*3.89635*3.9008*3.89555
10/19/2006 00:25:00*3.89615*3.8962*3.90045*3.8961
10/19/2006 00:30:00*3.8962*3.8962*3.8962*3.8962
10/19/2006 00:35:00*3.89615*3.89635*3.89985*3.89605
10/19/2006 00:40:00*3.8961*3.8963*3.90015*3.89595
10/19/2006 00:45:00*3.89645*3.90015*3.90045*3.89605
10/19/2006 00:50:00*3.89665*3.89615*3.90015*3.896
10/19/2006 00:55:00*3.89615*3.89985*3.89985*3.8959
10/19/2006 01:00:00*3.89615*3.896*3.90015*3.896
10/19/2006 01:05:00*3.89605*3.89605*3.90015*3.896
10/19/2006 01:10:00*3.896*3.8964*3.89985*3.896
10/19/2006 01:15:00*3.8963*3.8968*3.89955*3.896
10/19/2006 01:20:00*3.89665*3.8963*3.89955*3.8963
10/19/2006 01:25:00*3.89675*3.8966*3.89925*3.8963
10/19/2006 01:30:00*3.896*3.8968*3.89695*3.8901
10/19/2006 01:35:00*3.89615*3.89695*3.897*3.8898
10/19/2006 01:40:00*3.89675*3.8968*3.89695*3.8901
10/19/2006 01:45:00*3.89075*3.8974*3.8974*3.89075
10/19/2006 01:50:00*3.89715*3.89635*3.89745*3.89105
10/19/2006 01:55:00*3.90135*3.8962*3.90135*3.89595
10/19/2006 02:00:00*3.8961*3.89685*3.9004*3.89575
10/19/2006 02:05:00*3.89625*3.8998*3.9004*3.893
10/19/2006 02:10:00*3.89645*3.89665*3.9001*3.896
10/19/2006 02:15:00*3.89615*3.89075*3.8967*3.8904
10/19/2006 02:20:00*3.89545*3.8959*3.8964*3.89075
10/19/2006 02:25:00*3.8952*3.89765*3.898*3.89165
10/19/2006 02:30:00*3.897*3.8973*3.8979*3.89225
10/19/2006 02:35:00*3.89705*3.896*3.8978*3.89135
10/19/2006 02:40:00*3.89195*3.8948*3.8976*3.89195
10/19/2006 02:45:00*3.89445*3.8949*3.896*3.89355
10/19/2006 02:50:00*3.89485*3.89445*3.89505*3.8941
10/19/2006 02:55:00*3.8946*3.89315*3.89505*3.89295
10/19/2006 03:00:00*3.8933*3.8933*3.894*3.89195
10/19/2006 03:05:00*3.89365*3.89435*3.8947*3.893
10/19/2006 03:10:00*3.8942*3.88745*3.89455*3.88525
10/19/2006 03:15:00*3.8866*3.887*3.888*3.8855
10/19/2006 03:20:00*3.88755*3.8873*3.88785*3.88685
10/19/2006 03:25:00*3.88705*3.88785*3.88875*3.886
10/19/2006 03:30:00*3.88775*3.8869*3.888*3.8856
10/19/2006 03:35:00*3.88735*3.8874*3.888*3.8864
10/19/2006 03:40:00*3.88755*3.88875*3.88915*3.88715
10/19/2006 03:45:00*3.8888*3.88785*3.88965*3.88675
10/19/2006 03:50:00*3.88815*3.88785*3.89*3.8861
10/19/2006 03:55:00*3.88785*3.88845*3.88975*3.887
10/19/2006 04:00:00*3.888*3.88835*3.88845*3.888
10/19/2006 04:05:00*3.88835*3.88825*3.8893*3.8876
10/19/2006 04:10:00*3.8881*3.88795*3.889*3.88775
10/19/2006 04:15:00*3.8878*3.888*3.888*3.887
10/19/2006 04:20:00*3.88795*3.887*3.888*3.887
10/19/2006 04:25:00*3.8872*3.885*3.88725*3.8832
10/19/2006 04:30:00*3.8847*3.8866*3.8872*3.884
10/19/2006 04:35:00*3.88695*3.886*3.88695*3.8856
10/19/2006 04:40:00*3.8859*3.88545*3.88615*3.885
10/19/2006 04:45:00*3.88535*3.88685*3.8872*3.88475
10/19/2006 04:50:00*3.88715*3.8877*3.888*3.88665
10/19/2006 04:55:00*3.8875*3.8875*3.888*3.8865
10/19/2006 05:00:00*3.88765*3.88725*3.8885*3.8865
10/19/2006 05:05:00*3.88725*3.88645*3.8875*3.8863
10/19/2006 05:10:00*3.88655*3.88645*3.887*3.886
10/19/2006 05:15:00*3.887*3.88745*3.888*3.886
10/19/2006 05:20:00*3.88755*3.889*3.889*3.8868
10/19/2006 05:25:00*3.889*3.888*3.889*3.887
10/19/2006 05:30:00*3.8874*3.8865*3.888*3.8863
10/19/2006 05:35:00*3.88635*3.8846*3.887*3.8836
10/19/2006 05:40:00*3.885*3.8821*3.8851*3.8811
10/19/2006 05:45:00*3.8819*3.88255*3.8836*3.881
10/19/2006 05:50:00*3.88265*3.8832*3.88385*3.882
10/19/2006 05:55:00*3.883*3.88095*3.88345*3.879
10/19/2006 06:00:00*3.8809*3.88115*3.8812*3.88065
10/19/2006 06:05:00*3.88155*3.884*3.884*3.881
10/19/2006 06:10:00*3.883*3.884*3.8863*3.88295
10/19/2006 06:15:00*3.884*3.88295*3.884*3.882
10/19/2006 06:20:00*3.88305*3.882*3.88305*3.87895
10/19/2006 06:25:00*3.8813*3.881*3.882*3.88065
10/19/2006 06:30:00*3.8813*3.8814*3.8821*3.881
10/19/2006 06:35:00*3.8819*3.88205*3.8842*3.881
10/19/2006 06:40:00*3.8822*3.8823*3.8825*3.88175
10/19/2006 06:45:00*3.88235*3.88125*3.8826*3.88105
10/19/2006 06:50:00*3.88165*3.8825*3.8825*3.881
10/19/2006 06:55:00*3.8823*3.88145*3.883*3.881
10/19/2006 07:00:00*3.881*3.8822*3.8825*3.88
10/19/2006 07:05:00*3.88255*3.882*3.883*3.8817
10/19/2006 07:10:00*3.8823*3.882*3.883*3.881
10/19/2006 07:15:00*3.881*3.883*3.883*3.881
10/19/2006 07:20:00*3.88195*3.88095*3.884*3.88095
10/19/2006 07:25:00*3.882*3.88155*3.882*3.88085
10/19/2006 07:30:00*3.8813*3.88285*3.884*3.88115
10/19/2006 07:35:00*3.88335*3.88315*3.8838*3.88185
10/19/2006 07:40:00*3.882*3.883*3.884*3.88145
10/19/2006 07:45:00*3.8825*3.88285*3.884*3.88245
10/19/2006 07:50:00*3.88325*3.8832*3.884*3.8826
10/19/2006 07:55:00*3.8834*3.8825*3.885*3.88215
10/19/2006 08:00:00*3.88245*3.88315*3.8834*3.882
10/19/2006 08:05:00*3.88365*3.8827*3.884*3.8827
10/19/2006 08:10:00*3.88265*3.882*3.8827*3.882
10/19/2006 08:15:00*3.8832*3.8827*3.8832*3.882
10/19/2006 08:20:00*3.8824*3.88205*3.883*3.8809
10/19/2006 08:25:00*3.8821*3.88*3.8821*3.878
10/19/2006 08:30:00*3.8792*3.8793*3.8814*3.878
10/19/2006 08:35:00*3.87925*3.87875*3.88*3.87875
10/19/2006 08:40:00*3.8792*3.8798*3.8803*3.87875
10/19/2006 08:45:00*3.87955*3.88065*3.8832*3.87955
10/19/2006 08:50:00*3.88095*3.8801*3.8826*3.8788
10/19/2006 08:55:00*3.8805*3.876*3.8819*3.87435
10/19/2006 09:00:00*3.87545*3.8763*3.877*3.87325
10/19/2006 09:05:00*3.87615*3.87505*3.877*3.87495
10/19/2006 09:10:00*3.87495*3.87615*3.877*3.87485
10/19/2006 09:15:00*3.87665*3.87735*3.878*3.87575
10/19/2006 09:20:00*3.87775*3.878*3.878*3.87735
10/19/2006 09:25:00*3.879*3.8779*3.879*3.87665
10/19/2006 09:30:00*3.8783*3.87855*3.87925*3.87775
10/19/2006 09:35:00*3.8785*3.8767*3.879*3.8758
10/19/2006 09:40:00*3.877*3.8769*3.878*3.8763
10/19/2006 09:45:00*3.8771*3.8765*3.879*3.87395
10/19/2006 09:50:00*3.87685*3.876*3.877*3.875
10/19/2006 09:55:00*3.876*3.87735*3.8779*3.87585
10/19/2006 10:00:00*3.8774*3.87665*3.878*3.87595
10/19/2006 10:05:00*3.8766*3.8768*3.8782*3.87635
10/19/2006 10:10:00*3.8763*3.876*3.87755*3.876
10/19/2006 10:15:00*3.878*3.87555*3.879*3.87555
10/19/2006 10:20:00*3.87545*3.8762*3.877*3.874
10/19/2006 10:25:00*3.875*3.86925*3.8763*3.8683
10/19/2006 10:30:00*3.8695*3.8725*3.8729*3.869
10/19/2006 10:35:00*3.87265*3.86875*3.8732*3.86845
10/19/2006 10:40:00*3.8682*3.86935*3.87125*3.868
10/19/2006 10:45:00*3.8694*3.86915*3.8699*3.86775
10/19/2006 10:50:00*3.86905*3.86655*3.8692*3.865
10/19/2006 10:55:00*3.867*3.866*3.869*3.8657
10/19/2006 11:00:00*3.86595*3.8648*3.867*3.8645
10/19/2006 11:05:00*3.8665*3.8668*3.86705*3.8635
10/19/2006 11:10:00*3.86685*3.867*3.8692*3.866
10/19/2006 11:15:00*3.8673*3.86785*3.868*3.8668
10/19/2006 11:20:00*3.86795*3.86785*3.869*3.867
10/19/2006 11:25:00*3.868*3.86905*3.86905*3.8677
10/19/2006 11:30:00*3.8692*3.87*3.87*3.8687
10/19/2006 11:35:00*3.86925*3.86955*3.8702*3.8687
10/19/2006 11:40:00*3.8692*3.8685*3.87*3.86775
10/19/2006 11:45:00*3.86845*3.86595*3.8685*3.8647
10/19/2006 11:50:00*3.86595*3.86645*3.8666*3.865
10/19/2006 11:55:00*3.866*3.86635*3.86645*3.86595
10/19/2006 12:00:00*3.866*3.8656*3.867*3.8655
10/19/2006 12:05:00*3.86555*3.867*3.86755*3.8652
10/19/2006 12:10:00*3.867*3.867*3.867*3.867
10/19/2006 12:15:00*3.8663*3.86675*3.867*3.86625
10/19/2006 12:20:00*3.86685*3.86685*3.86685*3.86675
10/19/2006 12:25:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 12:30:00*3.86685*3.86685*3.86685*3.86685
10/19/2006 12:35:00*3.86675*3.86675*3.86685*3.86675
10/19/2006 12:40:00*3.8665*3.86655*3.86675*3.8665
10/19/2006 12:45:00*3.8668*3.86655*3.8668*3.86635
10/19/2006 12:50:00*3.86685*3.86685*3.86685*3.86655
10/19/2006 12:55:00*3.8664*3.86635*3.86685*3.86635
10/19/2006 13:00:00*3.86635*3.86635*3.86635*3.86635
10/19/2006 13:05:00*3.8663*3.86645*3.86645*3.8663
10/19/2006 13:10:00*3.86645*3.86645*3.86645*3.86645
10/19/2006 13:15:00*3.86615*3.8661*3.86645*3.8661
10/19/2006 13:20:00*3.86665*3.86665*3.86665*3.8661
10/19/2006 13:25:00*3.86665*3.86665*3.86665*3.86665
10/19/2006 13:30:00*3.86665*3.86665*3.86665*3.86665
10/19/2006 13:35:00*3.86675*3.86675*3.86675*3.86665
10/19/2006 13:40:00*3.8657*3.86525*3.86675*3.8652
10/19/2006 13:45:00*3.8657*3.86505*3.86575*3.865
10/19/2006 13:50:00*3.86495*3.86485*3.86585*3.8647
10/19/2006 13:55:00*3.8655*3.86485*3.86575*3.8647
10/19/2006 14:00:00*3.8655*3.86555*3.86585*3.86485
10/19/2006 14:05:00*3.86545*3.86575*3.86575*3.86545
10/19/2006 14:10:00*3.8654*3.8659*3.8659*3.8654
10/19/2006 14:15:00*3.8659*3.86745*3.86765*3.8657
10/19/2006 14:20:00*3.86725*3.86775*3.86805*3.8672
10/19/2006 14:25:00*3.86785*3.86735*3.86815*3.867
10/19/2006 14:30:00*3.8667*3.86725*3.86735*3.8667
10/19/2006 14:35:00*3.86675*3.86725*3.86725*3.86675
10/19/2006 14:40:00*3.86725*3.86725*3.86725*3.86725
10/19/2006 14:45:00*3.86695*3.8672*3.86725*3.86695
10/19/2006 14:50:00*3.8675*3.86805*3.8683*3.86685
10/19/2006 14:55:00*3.86805*3.86805*3.86805*3.86805
10/19/2006 15:00:00*3.8675*3.86755*3.86805*3.8675
10/19/2006 15:05:00*3.86735*3.86735*3.86755*3.86735
10/19/2006 15:10:00*3.86735*3.86735*3.86735*3.86735
10/19/2006 15:15:00*3.86735*3.86735*3.86735*3.86735
10/19/2006 15:20:00*3.86745*3.86745*3.86745*3.86735
10/19/2006 15:25:00*3.868*3.868*3.868*3.86745
10/19/2006 15:30:00*3.868*3.868*3.868*3.868
10/19/2006 15:35:00*3.86815*3.8685*3.8685*3.868
10/19/2006 15:40:00*3.868*3.868*3.8685*3.868
10/19/2006 15:45:00*3.868*3.868*3.868*3.868
10/19/2006 15:50:00*3.86815*3.8675*3.86815*3.8675
10/19/2006 15:55:00*3.8675*3.8675*3.8675*3.8675
10/19/2006 16:00:00*3.8673*3.8673*3.8675*3.8673
10/19/2006 16:05:00*3.86835*3.8668*3.86835*3.8668
10/19/2006 16:10:00*3.8668*3.8668*3.8668*3.8668
10/19/2006 16:15:00*3.8668*3.8668*3.8668*3.8668
10/19/2006 16:20:00*3.86695*3.8675*3.8675*3.8668
10/19/2006 16:25:00*3.8675*3.8675*3.8675*3.8675
10/19/2006 16:30:00*3.8675*3.8675*3.8675*3.8675
10/19/2006 16:35:00*3.86755*3.867*3.86755*3.867
10/19/2006 16:40:00*3.8675*3.8673*3.8675*3.867
10/19/2006 16:45:00*3.867*3.867*3.8673*3.867
10/19/2006 16:50:00*3.86745*3.86745*3.86745*3.867
10/19/2006 16:55:00*3.8662*3.8662*3.86745*3.8662
10/19/2006 17:00:00*3.8665*3.8665*3.8665*3.8662
