10/17/2006 17:05:00*3.88705*3.88705*3.8872*3.88705
10/17/2006 17:10:00*3.887*3.8857*3.88705*3.8857
10/17/2006 17:15:00*3.8867*3.8867*3.8867*3.8857
10/17/2006 17:20:00*3.88695*3.88695*3.88695*3.8867
10/17/2006 17:25:00*3.88695*3.88695*3.88695*3.88695
10/17/2006 17:30:00*3.88695*3.88695*3.88695*3.88695
10/17/2006 17:35:00*3.8867*3.8872*3.88725*3.8867
10/17/2006 17:40:00*3.8902*3.8902*3.8902*3.8872
10/17/2006 17:45:00*3.8902*3.8902*3.8902*3.8902
10/17/2006 17:50:00*3.89035*3.89035*3.89035*3.8902
10/17/2006 17:55:00*3.89035*3.89035*3.89035*3.89035
10/17/2006 18:00:00*3.89035*3.89035*3.89035*3.89035
10/17/2006 18:05:00*3.89055*3.89055*3.89055*3.89035
10/17/2006 18:10:00*3.89055*3.89055*3.89055*3.89055
10/17/2006 18:15:00*3.89055*3.89055*3.89055*3.89055
10/17/2006 18:20:00*3.88995*3.88995*3.89055*3.88995
10/17/2006 18:25:00*3.88995*3.88995*3.88995*3.88995
10/17/2006 18:30:00*3.88995*3.88995*3.88995*3.88995
10/17/2006 18:35:00*3.89025*3.89025*3.89025*3.88995
10/17/2006 18:40:00*3.89025*3.89025*3.89025*3.89025
10/17/2006 18:45:00*3.89025*3.89025*3.89025*3.89025
10/17/2006 18:50:00*3.89035*3.89035*3.89035*3.89025
10/17/2006 18:55:00*3.89035*3.89035*3.89035*3.89035
10/17/2006 19:00:00*3.89035*3.89035*3.89035*3.89035
10/17/2006 19:05:00*3.88995*3.88255*3.89035*3.88255
10/17/2006 19:10:00*3.8835*3.8835*3.8835*3.88255
10/17/2006 19:15:00*3.88285*3.8863*3.8863*3.88285
10/17/2006 19:20:00*3.89015*3.8866*3.89015*3.886
10/17/2006 19:25:00*3.8863*3.8863*3.8866*3.8863
10/17/2006 19:30:00*3.886*3.8863*3.8863*3.886
10/17/2006 19:35:00*3.88985*3.8866*3.88985*3.8863
10/17/2006 19:40:00*3.886*3.886*3.8866*3.8857
10/17/2006 19:45:00*3.8857*3.88505*3.886*3.88505
10/17/2006 19:50:00*3.88975*3.88475*3.88975*3.88475
10/17/2006 19:55:00*3.88505*3.88505*3.88505*3.88475
10/17/2006 20:00:00*3.88475*3.8854*3.8854*3.88475
10/17/2006 20:05:00*3.89015*3.88505*3.89015*3.88505
10/17/2006 20:10:00*3.8857*3.88505*3.8857*3.88505
10/17/2006 20:15:00*3.886*3.8854*3.886*3.88505
10/17/2006 20:20:00*3.89015*3.8857*3.89015*3.8854
10/17/2006 20:25:00*3.8854*3.8857*3.8857*3.8854
10/17/2006 20:30:00*3.8857*3.8857*3.8857*3.8857
10/17/2006 20:35:00*3.89065*3.8857*3.89065*3.8854
10/17/2006 20:40:00*3.886*3.8857*3.886*3.8854
10/17/2006 20:45:00*3.89635*3.89695*3.89695*3.8857
10/17/2006 20:50:00*3.89055*3.8902*3.89725*3.8902
10/17/2006 20:55:00*3.89735*3.89825*3.89825*3.8902
10/17/2006 21:00:00*3.89825*3.8972*3.89825*3.8972
10/17/2006 21:05:00*3.89005*3.89665*3.8972*3.89005
10/17/2006 21:10:00*3.886*3.886*3.89665*3.886
10/17/2006 21:15:00*3.8863*3.886*3.8863*3.8857
10/17/2006 21:20:00*3.88995*3.886*3.88995*3.8857
10/17/2006 21:25:00*3.8857*3.886*3.886*3.8857
10/17/2006 21:30:00*3.8854*3.8854*3.886*3.8854
10/17/2006 21:35:00*3.89015*3.8863*3.89015*3.8854
10/17/2006 21:40:00*3.886*3.8863*3.8863*3.886
10/17/2006 21:45:00*3.8866*3.8866*3.8866*3.8863
10/17/2006 21:50:00*3.88995*3.8866*3.88995*3.8866
10/17/2006 21:55:00*3.8863*3.8866*3.8866*3.8863
10/17/2006 22:00:00*3.88695*3.88695*3.88695*3.8866
10/17/2006 22:05:00*3.89045*3.8906*3.8906*3.8866
10/17/2006 22:10:00*3.8902*3.8863*3.8906*3.8863
10/17/2006 22:15:00*3.8909*3.8906*3.8909*3.8863
10/17/2006 22:20:00*3.89025*3.8905*3.8909*3.88695
10/17/2006 22:25:00*3.88725*3.8905*3.8908*3.88725
10/17/2006 22:30:00*3.8903*3.88725*3.8906*3.88725
10/17/2006 22:35:00*3.88975*3.8904*3.8907*3.88725
10/17/2006 22:40:00*3.8907*3.8905*3.8908*3.88725
10/17/2006 22:45:00*3.8909*3.8905*3.8909*3.88725
10/17/2006 22:50:00*3.89005*3.8903*3.8909*3.8866
10/17/2006 22:55:00*3.8906*3.88725*3.8909*3.88725
10/17/2006 23:00:00*3.8902*3.88725*3.8908*3.88695
10/17/2006 23:05:00*3.88995*3.88725*3.8909*3.88695
10/17/2006 23:10:00*3.8903*3.88755*3.8909*3.88695
10/17/2006 23:15:00*3.8902*3.8906*3.8909*3.8866
10/17/2006 23:20:00*3.89015*3.8866*3.8908*3.8866
10/17/2006 23:25:00*3.8902*3.8905*3.8905*3.8866
10/17/2006 23:30:00*3.8902*3.8905*3.8906*3.8902
10/17/2006 23:35:00*3.8902*3.88695*3.8906*3.8866
10/17/2006 23:40:00*3.8902*3.8905*3.8905*3.88695
10/17/2006 23:45:00*3.8902*3.8905*3.8905*3.88695
10/17/2006 23:50:00*3.88945*3.8906*3.8906*3.88945
10/17/2006 23:55:00*3.8866*3.8903*3.8907*3.8863
10/18/2006 00:00:00*3.8906*3.8905*3.8908*3.88695
10/18/2006 00:05:00*3.89065*3.8902*3.8908*3.88695
10/18/2006 00:10:00*3.8905*3.8903*3.8906*3.88695
10/18/2006 00:15:00*3.8906*3.8904*3.8906*3.88725
10/18/2006 00:20:00*3.89025*3.8905*3.8907*3.88755
10/18/2006 00:25:00*3.88785*3.88785*3.8907*3.88755
10/18/2006 00:30:00*3.8902*3.8904*3.8907*3.88755
10/18/2006 00:35:00*3.88995*3.8905*3.8905*3.88995
10/18/2006 00:40:00*3.8904*3.8904*3.8908*3.88755
10/18/2006 00:45:00*3.8905*3.8905*3.8907*3.88755
10/18/2006 00:50:00*3.88985*3.8903*3.8907*3.88785
10/18/2006 00:55:00*3.89055*3.8882*3.8908*3.88785
10/18/2006 01:00:00*3.8904*3.8905*3.8907*3.8882
10/18/2006 01:05:00*3.88995*3.88755*3.8905*3.88755
10/18/2006 01:10:00*3.8902*3.8902*3.89055*3.88695
10/18/2006 01:15:00*3.89035*3.8911*3.8915*3.88695
10/18/2006 01:20:00*3.89065*3.8909*3.8911*3.88695
10/18/2006 01:25:00*3.8909*3.8908*3.8912*3.88725
10/18/2006 01:30:00*3.88725*3.88695*3.8908*3.88695
10/18/2006 01:35:00*3.89045*3.891*3.8913*3.88695
10/18/2006 01:40:00*3.8909*3.8911*3.8914*3.88755
10/18/2006 01:45:00*3.88755*3.89075*3.8914*3.88755
10/18/2006 01:50:00*3.89115*3.8893*3.89115*3.88785
10/18/2006 01:55:00*3.8892*3.8881*3.8897*3.8875
10/18/2006 02:00:00*3.8884*3.8874*3.8888*3.8869
10/18/2006 02:05:00*3.88695*3.8875*3.8894*3.886
10/18/2006 02:10:00*3.8876*3.88765*3.8882*3.886
10/18/2006 02:15:00*3.8873*3.8926*3.8929*3.88685
10/18/2006 02:20:00*3.8923*3.89155*3.8933*3.8866
10/18/2006 02:25:00*3.89205*3.89205*3.8954*3.88725
10/18/2006 02:30:00*3.892*3.893*3.89495*3.8885
10/18/2006 02:35:00*3.89305*3.89395*3.896*3.8888
10/18/2006 02:40:00*3.8942*3.8928*3.8945*3.892
10/18/2006 02:45:00*3.8891*3.896*3.8969*3.8891
10/18/2006 02:50:00*3.89515*3.89725*3.8999*3.8888
10/18/2006 02:55:00*3.897*3.89815*3.8992*3.89675
10/18/2006 03:00:00*3.8986*3.8979*3.8987*3.8891
10/18/2006 03:05:00*3.89715*3.899*3.9001*3.89685
10/18/2006 03:10:00*3.8991*3.9032*3.9048*3.89825
10/18/2006 03:15:00*3.90325*3.9028*3.9052*3.90195
10/18/2006 03:20:00*3.90225*3.90185*3.904*3.90055
10/18/2006 03:25:00*3.9021*3.90645*3.9073*3.901
10/18/2006 03:30:00*3.9063*3.9129*3.91295*3.90465
10/18/2006 03:35:00*3.9126*3.9073*3.9137*3.9073
10/18/2006 03:40:00*3.908*3.906*3.9086*3.9042
10/18/2006 03:45:00*3.9063*3.9063*3.9063*3.9049
10/18/2006 03:50:00*3.90585*3.9065*3.907*3.9058
10/18/2006 03:55:00*3.9063*3.90625*3.907*3.9057
10/18/2006 04:00:00*3.906*3.90655*3.9073*3.906
10/18/2006 04:05:00*3.90645*3.907*3.9077*3.9062
10/18/2006 04:10:00*3.9071*3.91085*3.9116*3.9065
10/18/2006 04:15:00*3.9113*3.9104*3.9121*3.909
10/18/2006 04:20:00*3.90985*3.9062*3.9106*3.90435
10/18/2006 04:25:00*3.9066*3.90425*3.9072*3.904
10/18/2006 04:30:00*3.90415*3.903*3.905*3.9028
10/18/2006 04:35:00*3.9032*3.90255*3.9039*3.902
10/18/2006 04:40:00*3.904*3.9022*3.904*3.9018
10/18/2006 04:45:00*3.9019*3.9065*3.9074*3.901
10/18/2006 04:50:00*3.90665*3.90605*3.9071*3.905
10/18/2006 04:55:00*3.9061*3.9046*3.907*3.90405
10/18/2006 05:00:00*3.9043*3.8997*3.9046*3.89755
10/18/2006 05:05:00*3.89925*3.9016*3.9022*3.89825
10/18/2006 05:10:00*3.9019*3.904*3.9046*3.899
10/18/2006 05:15:00*3.9039*3.90325*3.9042*3.9027
10/18/2006 05:20:00*3.90355*3.90255*3.905*3.90105
10/18/2006 05:25:00*3.9028*3.9036*3.904*3.90255
10/18/2006 05:30:00*3.9031*3.90305*3.9043*3.9027
10/18/2006 05:35:00*3.90285*3.9042*3.90455*3.901
10/18/2006 05:40:00*3.90425*3.9034*3.9046*3.903
10/18/2006 05:45:00*3.90385*3.90305*3.9045*3.903
10/18/2006 05:50:00*3.90315*3.9035*3.90385*3.902
10/18/2006 05:55:00*3.90315*3.90295*3.9036*3.901
10/18/2006 06:00:00*3.90315*3.90385*3.9044*3.9025
10/18/2006 06:05:00*3.90385*3.9042*3.9048*3.902
10/18/2006 06:10:00*3.90405*3.9056*3.906*3.904
10/18/2006 06:15:00*3.90545*3.904*3.9061*3.904
10/18/2006 06:20:00*3.90415*3.9044*3.9051*3.904
10/18/2006 06:25:00*3.903*3.9023*3.90455*3.9019
10/18/2006 06:30:00*3.902*3.9025*3.903*3.902
10/18/2006 06:35:00*3.9021*3.90285*3.90305*3.9021
10/18/2006 06:40:00*3.904*3.9018*3.904*3.9018
10/18/2006 06:45:00*3.90215*3.902*3.9023*3.90065
10/18/2006 06:50:00*3.90175*3.901*3.90235*3.901
10/18/2006 06:55:00*3.9022*3.9023*3.903*3.901
10/18/2006 07:00:00*3.90255*3.9031*3.9031*3.901
10/18/2006 07:05:00*3.90365*3.90285*3.90365*3.902
10/18/2006 07:10:00*3.903*3.9002*3.904*3.9002
10/18/2006 07:15:00*3.9*3.89935*3.9006*3.8983
10/18/2006 07:20:00*3.89895*3.901*3.901*3.898
10/18/2006 07:25:00*3.899*3.89995*3.901*3.899
10/18/2006 07:30:00*3.89995*3.89985*3.90075*3.898
10/18/2006 07:35:00*3.89995*3.899*3.90015*3.8989
10/18/2006 07:40:00*3.89905*3.8972*3.89905*3.89685
10/18/2006 07:45:00*3.8976*3.8975*3.899*3.89675
10/18/2006 07:50:00*3.8977*3.89805*3.8984*3.897
10/18/2006 07:55:00*3.8979*3.89835*3.8993*3.89775
10/18/2006 08:00:00*3.89835*3.8987*3.901*3.898
10/18/2006 08:05:00*3.89845*3.9005*3.90125*3.89845
10/18/2006 08:10:00*3.9002*3.90015*3.901*3.89945
10/18/2006 08:15:00*3.89985*3.90015*3.9007*3.8997
10/18/2006 08:20:00*3.90015*3.89925*3.90015*3.8986
10/18/2006 08:25:00*3.89955*3.89915*3.9*3.898
10/18/2006 08:30:00*3.8992*3.8996*3.8998*3.898
10/18/2006 08:35:00*3.8998*3.89755*3.9001*3.8967
10/18/2006 08:40:00*3.89685*3.8945*3.89865*3.8929
10/18/2006 08:45:00*3.8948*3.89705*3.89775*3.894
10/18/2006 08:50:00*3.89695*3.89635*3.898*3.89595
10/18/2006 08:55:00*3.8964*3.89665*3.89855*3.896
10/18/2006 09:00:00*3.8967*3.89855*3.8996*3.89655
10/18/2006 09:05:00*3.8985*3.897*3.9*3.89675
10/18/2006 09:10:00*3.8966*3.89655*3.898*3.8958
10/18/2006 09:15:00*3.89635*3.89655*3.898*3.89595
10/18/2006 09:20:00*3.8968*3.89435*3.89745*3.89345
10/18/2006 09:25:00*3.8943*3.89465*3.89505*3.8928
10/18/2006 09:30:00*3.8947*3.89395*3.89525*3.8934
10/18/2006 09:35:00*3.89395*3.89015*3.895*3.8899
10/18/2006 09:40:00*3.89005*3.8913*3.892*3.89
10/18/2006 09:45:00*3.8918*3.89085*3.89225*3.89
10/18/2006 09:50:00*3.89095*3.8913*3.892*3.8906
10/18/2006 09:55:00*3.8913*3.89205*3.8923*3.891
10/18/2006 10:00:00*3.8917*3.8926*3.89375*3.8917
10/18/2006 10:05:00*3.893*3.8924*3.8934*3.892
10/18/2006 10:10:00*3.89235*3.8923*3.893*3.891
10/18/2006 10:15:00*3.8916*3.8941*3.89455*3.8916
10/18/2006 10:20:00*3.89405*3.8936*3.895*3.893
10/18/2006 10:25:00*3.89355*3.89415*3.8944*3.893
10/18/2006 10:30:00*3.89425*3.8943*3.8946*3.89385
10/18/2006 10:35:00*3.8942*3.8936*3.89455*3.89295
10/18/2006 10:40:00*3.89295*3.8931*3.894*3.892
10/18/2006 10:45:00*3.8927*3.8944*3.895*3.892
10/18/2006 10:50:00*3.8935*3.8947*3.89555*3.893
10/18/2006 10:55:00*3.8944*3.8944*3.8956*3.89385
10/18/2006 11:00:00*3.8949*3.896*3.89645*3.893
10/18/2006 11:05:00*3.89575*3.8966*3.89715*3.8949
10/18/2006 11:10:00*3.8962*3.896*3.89695*3.89535
10/18/2006 11:15:00*3.8953*3.89455*3.896*3.89365
10/18/2006 11:20:00*3.89435*3.89575*3.8963*3.89435
10/18/2006 11:25:00*3.89645*3.89565*3.89645*3.89505
10/18/2006 11:30:00*3.89535*3.894*3.8958*3.894
10/18/2006 11:35:00*3.89515*3.8944*3.896*3.893
10/18/2006 11:40:00*3.89445*3.8944*3.89645*3.894
10/18/2006 11:45:00*3.89435*3.89515*3.8958*3.89385
10/18/2006 11:50:00*3.89465*3.8955*3.8956*3.894
10/18/2006 11:55:00*3.89435*3.89465*3.89555*3.894
10/18/2006 12:00:00*3.89475*3.8951*3.8955*3.894
10/18/2006 12:05:00*3.89475*3.89425*3.8951*3.89375
10/18/2006 12:10:00*3.8945*3.8949*3.8949*3.8939
10/18/2006 12:15:00*3.8945*3.89495*3.8954*3.8945
10/18/2006 12:20:00*3.89435*3.89475*3.8952*3.89435
10/18/2006 12:25:00*3.89505*3.895*3.8952*3.8947
10/18/2006 12:30:00*3.895*3.8948*3.8955*3.8948
10/18/2006 12:35:00*3.89565*3.8948*3.89565*3.8947
10/18/2006 12:40:00*3.89515*3.895*3.8953*3.8946
10/18/2006 12:45:00*3.8949*3.89775*3.89775*3.8946
10/18/2006 12:50:00*3.89735*3.89485*3.8978*3.8948
10/18/2006 12:55:00*3.89485*3.89415*3.89505*3.8941
10/18/2006 13:00:00*3.89425*3.89435*3.8947*3.8941
10/18/2006 13:05:00*3.89445*3.89465*3.89495*3.8937
10/18/2006 13:10:00*3.89435*3.89375*3.89465*3.89375
10/18/2006 13:15:00*3.8939*3.8937*3.8942*3.8936
10/18/2006 13:20:00*3.89355*3.89375*3.8942*3.89355
10/18/2006 13:25:00*3.8936*3.8939*3.89405*3.8936
10/18/2006 13:30:00*3.89405*3.8939*3.8942*3.89355
10/18/2006 13:35:00*3.89315*3.8938*3.8942*3.89315
10/18/2006 13:40:00*3.89395*3.89385*3.8942*3.8936
10/18/2006 13:45:00*3.89375*3.8939*3.8941*3.8937
10/18/2006 13:50:00*3.89365*3.89375*3.8942*3.8936
10/18/2006 13:55:00*3.89375*3.8941*3.8941*3.8936
10/18/2006 14:00:00*3.8939*3.8938*3.8942*3.8936
10/18/2006 14:05:00*3.89405*3.8939*3.89405*3.8936
10/18/2006 14:10:00*3.894*3.8944*3.89745*3.8935
10/18/2006 14:15:00*3.89425*3.89455*3.89455*3.89425
10/18/2006 14:20:00*3.89385*3.8944*3.8947*3.89385
10/18/2006 14:25:00*3.89425*3.89445*3.89445*3.89425
10/18/2006 14:30:00*3.8942*3.8943*3.89475*3.8941
10/18/2006 14:35:00*3.89425*3.8942*3.89735*3.894
10/18/2006 14:40:00*3.89425*3.8944*3.8945*3.8941
10/18/2006 14:45:00*3.8942*3.89735*3.8975*3.894
10/18/2006 14:50:00*3.89715*3.8975*3.8976*3.8963
10/18/2006 14:55:00*3.8972*3.8972*3.8977*3.89715
10/18/2006 15:00:00*3.8969*3.89735*3.8976*3.8969
10/18/2006 15:05:00*3.89705*3.8972*3.8976*3.89695
10/18/2006 15:10:00*3.89735*3.89715*3.8976*3.89705
10/18/2006 15:15:00*3.89745*3.89735*3.89755*3.89715
10/18/2006 15:20:00*3.89725*3.89685*3.8977*3.8967
10/18/2006 15:25:00*3.89705*3.8968*3.8972*3.89665
10/18/2006 15:30:00*3.8965*3.89695*3.897*3.8965
10/18/2006 15:35:00*3.89645*3.89695*3.8971*3.89645
10/18/2006 15:40:00*3.8972*3.8968*3.8972*3.8967
10/18/2006 15:45:00*3.8968*3.8973*3.8973*3.8967
10/18/2006 15:50:00*3.89615*3.8973*3.8976*3.89615
10/18/2006 15:55:00*3.89725*3.8973*3.8977*3.89715
10/18/2006 16:00:00*3.8958*3.89585*3.8973*3.89555
10/18/2006 16:05:00*3.89615*3.8956*3.89615*3.89555
10/18/2006 16:10:00*3.89585*3.8959*3.8959*3.8955
10/18/2006 16:15:00*3.896*3.89595*3.896*3.8956
10/18/2006 16:20:00*3.89485*3.89585*3.8962*3.89485
10/18/2006 16:25:00*3.89585*3.8962*3.8963*3.8958
10/18/2006 16:30:00*3.89615*3.8962*3.8964*3.896
10/18/2006 16:35:00*3.89595*3.89585*3.8963*3.89585
10/18/2006 16:40:00*3.896*3.896*3.8963*3.89585
10/18/2006 16:45:00*3.8961*3.896*3.8961*3.89585
10/18/2006 16:50:00*3.89555*3.8961*3.8963*3.89555
10/18/2006 16:55:00*3.89615*3.8964*3.8965*3.89595
10/18/2006 17:00:00*3.8964*3.8978*3.8982*3.8964
