10/15/2006 17:05:00*3.879*3.879*3.881*3.879
10/15/2006 17:10:00*3.879*3.879*3.879*3.879
10/15/2006 17:15:00*3.879*3.879*3.879*3.879
10/15/2006 17:20:00*3.879*3.879*3.879*3.879
10/15/2006 17:25:00*3.879*3.879*3.879*3.879
10/15/2006 17:30:00*3.879*3.879*3.879*3.879
10/15/2006 17:35:00*3.879*3.879*3.879*3.879
10/15/2006 17:40:00*3.879*3.879*3.879*3.879
10/15/2006 17:45:00*3.879*3.879*3.879*3.879
10/15/2006 17:50:00*3.8789*3.8789*3.8792*3.8784
10/15/2006 17:55:00*3.8789*3.8789*3.8789*3.8789
10/15/2006 18:00:00*3.8792*3.879*3.8799*3.878
10/15/2006 18:05:00*3.87875*3.8789*3.8793*3.8786
10/15/2006 18:10:00*3.879*3.8789*3.8795*3.8786
10/15/2006 18:15:00*3.8786*3.879*3.8793*3.8786
10/15/2006 18:20:00*3.87885*3.8789*3.8796*3.8783
10/15/2006 18:25:00*3.8786*3.8789*3.8793*3.8786
10/15/2006 18:30:00*3.8786*3.879*3.8793*3.8786
10/15/2006 18:35:00*3.87915*3.8789*3.8793*3.8787
10/15/2006 18:40:00*3.8786*3.879*3.8796*3.8785
10/15/2006 18:45:00*3.8789*3.879*3.8792*3.8787
10/15/2006 18:50:00*3.87885*3.87885*3.879*3.87885
10/15/2006 18:55:00*3.87885*3.87885*3.87885*3.87885
10/15/2006 19:00:00*3.87885*3.87885*3.87885*3.87885
10/15/2006 19:05:00*3.87945*3.879*3.88245*3.8786
10/15/2006 19:10:00*3.8789*3.88215*3.88215*3.8786
10/15/2006 19:15:00*3.8786*3.8828*3.8828*3.8786
10/15/2006 19:20:00*3.87885*3.8795*3.8828*3.87885
10/15/2006 19:25:00*3.88245*3.8828*3.8828*3.8795
10/15/2006 19:30:00*3.88245*3.8789*3.8828*3.8786
10/15/2006 19:35:00*3.87915*3.879*3.8831*3.8786
10/15/2006 19:40:00*3.8787*3.879*3.8828*3.8786
10/15/2006 19:45:00*3.88245*3.8789*3.88245*3.8787
10/15/2006 19:50:00*3.87895*3.879*3.8792*3.8789
10/15/2006 19:55:00*3.8789*3.88185*3.88245*3.8786
10/15/2006 20:00:00*3.8787*3.8812*3.88185*3.8787
10/15/2006 20:05:00*3.87875*3.87265*3.8812*3.87235
10/15/2006 20:10:00*3.879*3.8789*3.8793*3.87265
10/15/2006 20:15:00*3.8786*3.879*3.8793*3.87205
10/15/2006 20:20:00*3.87945*3.879*3.87945*3.8711
10/15/2006 20:25:00*3.8791*3.879*3.8793*3.87145
10/15/2006 20:30:00*3.8788*3.879*3.8793*3.87175
10/15/2006 20:35:00*3.87945*3.8789*3.87945*3.87265
10/15/2006 20:40:00*3.8786*3.87205*3.8793*3.87205
10/15/2006 20:45:00*3.8789*3.8789*3.8792*3.87175
10/15/2006 20:50:00*3.87915*3.8788*3.8793*3.87205
10/15/2006 20:55:00*3.8792*3.879*3.8793*3.87175
10/15/2006 21:00:00*3.8787*3.879*3.8794*3.87015
10/15/2006 21:05:00*3.87945*3.879*3.87945*3.87015
10/15/2006 21:10:00*3.8787*3.879*3.8794*3.86985
10/15/2006 21:15:00*3.86955*3.879*3.8794*3.86925
10/15/2006 21:20:00*3.87895*3.879*3.8793*3.86895
10/15/2006 21:25:00*3.86925*3.86895*3.8794*3.86865
10/15/2006 21:30:00*3.8793*3.879*3.8794*3.86895
10/15/2006 21:35:00*3.87925*3.8814*3.8815*3.86845
10/15/2006 21:40:00*3.88125*3.88125*3.8817*3.86875
10/15/2006 21:45:00*3.8811*3.86985*3.8817*3.86865
10/15/2006 21:50:00*3.87835*3.8814*3.8817*3.86925
10/15/2006 21:55:00*3.86975*3.86955*3.8817*3.86955
10/15/2006 22:00:00*3.88125*3.88125*3.8816*3.86955
10/15/2006 22:05:00*3.87885*3.87005*3.8816*3.87005
10/15/2006 22:10:00*3.881*3.86905*3.8817*3.86895
10/15/2006 22:15:00*3.8814*3.8813*3.8817*3.86895
10/15/2006 22:20:00*3.88115*3.88125*3.882*3.86895
10/15/2006 22:25:00*3.881*3.88125*3.8817*3.86895
10/15/2006 22:30:00*3.8817*3.88125*3.8817*3.86925
10/15/2006 22:35:00*3.88105*3.88125*3.8817*3.86925
10/15/2006 22:40:00*3.8817*3.88125*3.8817*3.86925
10/15/2006 22:45:00*3.86955*3.86985*3.8816*3.86955
10/15/2006 22:50:00*3.87875*3.88125*3.8816*3.86985
10/15/2006 22:55:00*3.8812*3.88125*3.8816*3.87045
10/15/2006 23:00:00*3.8708*3.88125*3.8816*3.87065
10/15/2006 23:05:00*3.88105*3.87175*3.8815*3.87065
10/15/2006 23:10:00*3.87075*3.8813*3.8816*3.87075
10/15/2006 23:15:00*3.881*3.87075*3.8816*3.87075
10/15/2006 23:20:00*3.88145*3.87075*3.8816*3.87075
10/15/2006 23:25:00*3.88125*3.88125*3.8815*3.87045
10/15/2006 23:30:00*3.87075*3.88125*3.8815*3.87045
10/15/2006 23:35:00*3.87915*3.88125*3.88125*3.87075
10/15/2006 23:40:00*3.88125*3.88125*3.88125*3.88125
10/15/2006 23:45:00*3.8812*3.8812*3.8816*3.87095
10/15/2006 23:50:00*3.88135*3.87215*3.8816*3.87075
10/15/2006 23:55:00*3.8812*3.88125*3.8814*3.87185
10/16/2006 00:00:00*3.8814*3.881*3.8815*3.87185
10/16/2006 00:05:00*3.88125*3.88125*3.8815*3.87185
10/16/2006 00:10:00*3.8809*3.88125*3.8813*3.87215
10/16/2006 00:15:00*3.88125*3.87215*3.8813*3.87205
10/16/2006 00:20:00*3.88005*3.8811*3.8815*3.87215
10/16/2006 00:25:00*3.87325*3.88125*3.8815*3.87235
10/16/2006 00:30:00*3.8811*3.88125*3.88125*3.87245
10/16/2006 00:35:00*3.88095*3.88125*3.8815*3.87265
10/16/2006 00:40:00*3.8811*3.87385*3.8815*3.87315
10/16/2006 00:45:00*3.87325*3.879*3.88125*3.87325
10/16/2006 00:50:00*3.87935*3.8789*3.87935*3.8789
10/16/2006 00:55:00*3.8788*3.879*3.8791*3.87325
10/16/2006 01:00:00*3.87325*3.879*3.879*3.87325
10/16/2006 01:05:00*3.87875*3.882*3.882*3.87515
10/16/2006 01:10:00*3.8819*3.882*3.882*3.8819
10/16/2006 01:15:00*3.8819*3.882*3.8823*3.8742
10/16/2006 01:20:00*3.88205*3.882*3.8825*3.87455
10/16/2006 01:25:00*3.8823*3.882*3.8823*3.87705
10/16/2006 01:30:00*3.8823*3.8818*3.8823*3.87515
10/16/2006 01:35:00*3.88205*3.8822*3.8823*3.87515
10/16/2006 01:40:00*3.8818*3.882*3.8823*3.87455
10/16/2006 01:45:00*3.8816*3.882*3.8822*3.87385
10/16/2006 01:50:00*3.88255*3.882*3.88255*3.87355
10/16/2006 01:55:00*3.882*3.882*3.8823*3.87205
10/16/2006 02:00:00*3.8816*3.8805*3.8825*3.87245
10/16/2006 02:05:00*3.87975*3.8791*3.881*3.87235
10/16/2006 02:10:00*3.8794*3.8793*3.88*3.87325
10/16/2006 02:15:00*3.8796*3.87385*3.8796*3.87355
10/16/2006 02:20:00*3.88025*3.8794*3.88025*3.87355
10/16/2006 02:25:00*3.8791*3.878*3.88*3.87235
10/16/2006 02:30:00*3.8761*3.8766*3.878*3.87175
10/16/2006 02:35:00*3.87675*3.87675*3.877*3.87175
10/16/2006 02:40:00*3.8764*3.87985*3.8825*3.87355
10/16/2006 02:45:00*3.8806*3.88255*3.8835*3.87985
10/16/2006 02:50:00*3.88255*3.8827*3.883*3.87325
10/16/2006 02:55:00*3.8828*3.8824*3.8828*3.87295
10/16/2006 03:00:00*3.88245*3.8811*3.883*3.8806
10/16/2006 03:05:00*3.8814*3.8809*3.8816*3.8806
10/16/2006 03:10:00*3.88085*3.8827*3.8839*3.88085
10/16/2006 03:15:00*3.8824*3.8844*3.88555*3.8824
10/16/2006 03:20:00*3.88505*3.884*3.8858*3.8834
10/16/2006 03:25:00*3.8837*3.8837*3.8843*3.8828
10/16/2006 03:30:00*3.8835*3.88555*3.8857*3.883
10/16/2006 03:35:00*3.88595*3.885*3.886*3.884
10/16/2006 03:40:00*3.885*3.88535*3.886*3.88455
10/16/2006 03:45:00*3.88525*3.88605*3.8862*3.8842
10/16/2006 03:50:00*3.88635*3.88665*3.8876*3.886
10/16/2006 03:55:00*3.8865*3.885*3.887*3.88305
10/16/2006 04:00:00*3.8842*3.885*3.886*3.8842
10/16/2006 04:05:00*3.88535*3.886*3.886*3.885
10/16/2006 04:10:00*3.8854*3.88335*3.886*3.882
10/16/2006 04:15:00*3.88325*3.88385*3.885*3.88325
10/16/2006 04:20:00*3.884*3.88295*3.8853*3.88295
10/16/2006 04:25:00*3.8835*3.87905*3.885*3.87865
10/16/2006 04:30:00*3.8792*3.88105*3.88105*3.87905
10/16/2006 04:35:00*3.88085*3.8813*3.882*3.88
10/16/2006 04:40:00*3.8811*3.882*3.882*3.8807
10/16/2006 04:45:00*3.881*3.88075*3.882*3.88
10/16/2006 04:50:00*3.88115*3.88*3.88115*3.879
10/16/2006 04:55:00*3.879*3.879*3.88*3.878
10/16/2006 05:00:00*3.879*3.87885*3.87905*3.878
10/16/2006 05:05:00*3.87875*3.87865*3.879*3.8777
10/16/2006 05:10:00*3.8788*3.87905*3.88*3.8786
10/16/2006 05:15:00*3.879*3.878*3.87915*3.8778
10/16/2006 05:20:00*3.87835*3.87855*3.87865*3.878
10/16/2006 05:25:00*3.8782*3.87855*3.879*3.8779
10/16/2006 05:30:00*3.8784*3.87775*3.879*3.8765
10/16/2006 05:35:00*3.87765*3.87855*3.879*3.877
10/16/2006 05:40:00*3.8783*3.87865*3.879*3.878
10/16/2006 05:45:00*3.87865*3.87815*3.8789*3.878
10/16/2006 05:50:00*3.87875*3.877*3.87875*3.876
10/16/2006 05:55:00*3.8774*3.876*3.8777*3.876
10/16/2006 06:00:00*3.8777*3.878*3.879*3.875
10/16/2006 06:05:00*3.87795*3.878*3.879*3.8776
10/16/2006 06:10:00*3.8783*3.877*3.879*3.876
10/16/2006 06:15:00*3.8779*3.878*3.8781*3.877
10/16/2006 06:20:00*3.87765*3.87705*3.878*3.87635
10/16/2006 06:25:00*3.87715*3.87685*3.87715*3.87685
10/16/2006 06:30:00*3.8772*3.87785*3.8782*3.87685
10/16/2006 06:35:00*3.87785*3.878*3.879*3.877
10/16/2006 06:40:00*3.879*3.877*3.879*3.877
10/16/2006 06:45:00*3.878*3.88055*3.881*3.877
10/16/2006 06:50:00*3.88095*3.88105*3.8812*3.879
10/16/2006 06:55:00*3.8817*3.88185*3.8822*3.881
10/16/2006 07:00:00*3.8817*3.884*3.884*3.881
10/16/2006 07:05:00*3.88365*3.88265*3.884*3.8823
10/16/2006 07:10:00*3.88255*3.884*3.884*3.882
10/16/2006 07:15:00*3.8822*3.88185*3.884*3.88185
10/16/2006 07:20:00*3.882*3.88185*3.88205*3.881
10/16/2006 07:25:00*3.881*3.879*3.88185*3.87855
10/16/2006 07:30:00*3.8795*3.877*3.8795*3.877
10/16/2006 07:35:00*3.87875*3.878*3.8792*3.877
10/16/2006 07:40:00*3.8797*3.879*3.881*3.878
10/16/2006 07:45:00*3.8792*3.879*3.88*3.879
10/16/2006 07:50:00*3.87975*3.88*3.88*3.87885
10/16/2006 07:55:00*3.879*3.87965*3.88*3.879
10/16/2006 08:00:00*3.8802*3.88*3.8802*3.87965
10/16/2006 08:05:00*3.87995*3.881*3.8812*3.87985
10/16/2006 08:10:00*3.8809*3.88165*3.882*3.88065
10/16/2006 08:15:00*3.881*3.88135*3.8824*3.881
10/16/2006 08:20:00*3.88135*3.88095*3.883*3.88095
10/16/2006 08:25:00*3.8814*3.881*3.882*3.88
10/16/2006 08:30:00*3.8812*3.88065*3.8812*3.88
10/16/2006 08:35:00*3.88*3.8809*3.8812*3.88
10/16/2006 08:40:00*3.8812*3.88*3.8812*3.88
10/16/2006 08:45:00*3.8814*3.88*3.882*3.88
10/16/2006 08:50:00*3.88075*3.881*3.8813*3.88
10/16/2006 08:55:00*3.88095*3.88115*3.8822*3.8806
10/16/2006 09:00:00*3.8819*3.882*3.8829*3.881
10/16/2006 09:05:00*3.88285*3.882*3.8844*3.881
10/16/2006 09:10:00*3.883*3.88255*3.883*3.882
10/16/2006 09:15:00*3.882*3.88025*3.883*3.88005
10/16/2006 09:20:00*3.88015*3.88145*3.8818*3.8796
10/16/2006 09:25:00*3.882*3.88105*3.882*3.88
10/16/2006 09:30:00*3.882*3.88225*3.88335*3.88105
10/16/2006 09:35:00*3.88245*3.88145*3.883*3.8807
10/16/2006 09:40:00*3.8818*3.8835*3.8835*3.881
10/16/2006 09:45:00*3.88345*3.8838*3.8841*3.8823
10/16/2006 09:50:00*3.88415*3.8842*3.885*3.883
10/16/2006 09:55:00*3.8834*3.88655*3.88735*3.8829
10/16/2006 10:00:00*3.88665*3.88575*3.88675*3.8838
10/16/2006 10:05:00*3.88585*3.885*3.886*3.885
10/16/2006 10:10:00*3.88565*3.88565*3.886*3.885
10/16/2006 10:15:00*3.8861*3.8858*3.887*3.88555
10/16/2006 10:20:00*3.88575*3.88415*3.886*3.8838
10/16/2006 10:25:00*3.8841*3.88405*3.885*3.8838
10/16/2006 10:30:00*3.8841*3.8841*3.8843*3.883
10/16/2006 10:35:00*3.8843*3.885*3.886*3.8841
10/16/2006 10:40:00*3.88505*3.885*3.88655*3.884
10/16/2006 10:45:00*3.887*3.88405*3.887*3.8839
10/16/2006 10:50:00*3.88445*3.88525*3.88525*3.883
10/16/2006 10:55:00*3.8853*3.88505*3.887*3.8834
10/16/2006 11:00:00*3.884*3.88405*3.88505*3.88155
10/16/2006 11:05:00*3.8838*3.883*3.88435*3.883
10/16/2006 11:10:00*3.8834*3.885*3.8858*3.882
10/16/2006 11:15:00*3.88515*3.887*3.887*3.884
10/16/2006 11:20:00*3.88745*3.887*3.88755*3.886
10/16/2006 11:25:00*3.8875*3.88695*3.888*3.8869
10/16/2006 11:30:00*3.88695*3.88805*3.8915*3.88695
10/16/2006 11:35:00*3.88735*3.88825*3.889*3.88735
10/16/2006 11:40:00*3.88805*3.88785*3.8895*3.8855
10/16/2006 11:45:00*3.88785*3.8877*3.89*3.8877
10/16/2006 11:50:00*3.88805*3.88805*3.889*3.887
10/16/2006 11:55:00*3.89*3.88785*3.89*3.8877
10/16/2006 12:00:00*3.88775*3.8876*3.89*3.887
10/16/2006 12:05:00*3.88755*3.88825*3.88835*3.88755
10/16/2006 12:10:00*3.8879*3.8859*3.88825*3.88325
10/16/2006 12:15:00*3.885*3.8855*3.8859*3.885
10/16/2006 12:20:00*3.88605*3.88355*3.88605*3.8835
10/16/2006 12:25:00*3.8835*3.882*3.8845*3.8818
10/16/2006 12:30:00*3.8821*3.8827*3.8835*3.882
10/16/2006 12:35:00*3.88295*3.883*3.88305*3.8827
10/16/2006 12:40:00*3.883*3.883*3.883*3.883
10/16/2006 12:45:00*3.8828*3.883*3.88305*3.88275
10/16/2006 12:50:00*3.88375*3.8827*3.88375*3.8827
10/16/2006 12:55:00*3.8827*3.8827*3.8827*3.8827
10/16/2006 13:00:00*3.8827*3.8827*3.8827*3.8827
10/16/2006 13:05:00*3.88285*3.88285*3.88285*3.8827
10/16/2006 13:10:00*3.88285*3.88285*3.88285*3.88285
10/16/2006 13:15:00*3.88285*3.88285*3.88285*3.88285
10/16/2006 13:20:00*3.88305*3.88305*3.88305*3.88285
10/16/2006 13:25:00*3.88305*3.88305*3.88305*3.88305
10/16/2006 13:30:00*3.8825*3.8825*3.88305*3.8825
10/16/2006 13:35:00*3.88295*3.88235*3.88295*3.8822
10/16/2006 13:40:00*3.88235*3.88235*3.88235*3.88235
10/16/2006 13:45:00*3.88235*3.88235*3.88235*3.88235
10/16/2006 13:50:00*3.88235*3.88235*3.88235*3.88235
10/16/2006 13:55:00*3.88235*3.88235*3.88235*3.88235
10/16/2006 14:00:00*3.88235*3.88235*3.88235*3.88235
10/16/2006 14:05:00*3.88275*3.88275*3.88275*3.88235
10/16/2006 14:10:00*3.8825*3.8825*3.88275*3.8825
10/16/2006 14:15:00*3.88235*3.8822*3.8825*3.8822
10/16/2006 14:20:00*3.88265*3.88265*3.88265*3.8822
10/16/2006 14:25:00*3.88265*3.88265*3.88265*3.88265
10/16/2006 14:30:00*3.88265*3.88265*3.88265*3.88265
10/16/2006 14:35:00*3.88265*3.88265*3.88265*3.88265
10/16/2006 14:40:00*3.88265*3.88265*3.88265*3.88265
10/16/2006 14:45:00*3.88265*3.88265*3.88265*3.88265
10/16/2006 14:50:00*3.88245*3.88245*3.88265*3.88245
10/16/2006 14:55:00*3.8821*3.88205*3.88245*3.882
10/16/2006 15:00:00*3.882*3.88195*3.88205*3.88195
10/16/2006 15:05:00*3.88225*3.88225*3.88225*3.88195
10/16/2006 15:10:00*3.88225*3.8857*3.8858*3.88225
10/16/2006 15:15:00*3.8857*3.88445*3.8857*3.8832
10/16/2006 15:20:00*3.88305*3.88305*3.88445*3.88305
10/16/2006 15:25:00*3.88305*3.88305*3.88305*3.88305
10/16/2006 15:30:00*3.88305*3.88305*3.88305*3.88305
10/16/2006 15:35:00*3.88275*3.88275*3.88305*3.88275
10/16/2006 15:40:00*3.88275*3.88275*3.88275*3.88275
10/16/2006 15:45:00*3.88275*3.88275*3.88275*3.88275
10/16/2006 15:50:00*3.88305*3.88305*3.88305*3.88275
10/16/2006 15:55:00*3.88305*3.88305*3.88305*3.88305
10/16/2006 16:00:00*3.8858*3.8857*3.8858*3.88305
10/16/2006 16:05:00*3.8857*3.883*3.88575*3.883
10/16/2006 16:10:00*3.883*3.883*3.883*3.883
10/16/2006 16:15:00*3.8858*3.8832*3.8858*3.883
10/16/2006 16:20:00*3.88635*3.88575*3.88635*3.8832
10/16/2006 16:25:00*3.88575*3.88575*3.88575*3.88575
10/16/2006 16:30:00*3.88575*3.88575*3.88575*3.88575
10/16/2006 16:35:00*3.8857*3.8857*3.88575*3.8857
10/16/2006 16:40:00*3.8857*3.8857*3.8857*3.8857
10/16/2006 16:45:00*3.8857*3.8857*3.8857*3.8857
10/16/2006 16:50:00*3.88595*3.88595*3.88595*3.8857
10/16/2006 16:55:00*3.88595*3.88595*3.88595*3.88595
10/16/2006 17:00:00*3.8857*3.8855*3.88595*3.8855
