10/12/2006 17:05:00*3.88445*3.8844*3.8847*3.8841
10/12/2006 17:10:00*3.8845*3.8843*3.8847*3.884
10/12/2006 17:15:00*3.8888*3.8888*3.8891*3.8843
10/12/2006 17:20:00*3.88955*3.8853*3.88955*3.885
10/12/2006 17:25:00*3.885*3.8854*3.8857*3.885
10/12/2006 17:30:00*3.8848*3.8854*3.8857*3.8848
10/12/2006 17:35:00*3.88585*3.8852*3.88585*3.885
10/12/2006 17:40:00*3.8856*3.8853*3.8856*3.8849
10/12/2006 17:45:00*3.8854*3.8852*3.8854*3.8851
10/12/2006 17:50:00*3.88515*3.8853*3.8855*3.88515
10/12/2006 17:55:00*3.8856*3.8853*3.8861*3.8847
10/12/2006 18:00:00*3.885*3.8853*3.8857*3.8849
10/12/2006 18:05:00*3.88555*3.8851*3.8857*3.8847
10/12/2006 18:10:00*3.8854*3.8852*3.8856*3.8849
10/12/2006 18:15:00*3.8855*3.8851*3.8856*3.885
10/12/2006 18:20:00*3.88555*3.8853*3.8859*3.8848
10/12/2006 18:25:00*3.885*3.8853*3.8857*3.885
10/12/2006 18:30:00*3.8854*3.8853*3.8857*3.8851
10/12/2006 18:35:00*3.88595*3.8854*3.88595*3.8851
10/12/2006 18:40:00*3.8853*3.8853*3.8854*3.885
10/12/2006 18:45:00*3.8853*3.8854*3.8857*3.8851
10/12/2006 18:50:00*3.88595*3.8853*3.88595*3.885
10/12/2006 18:55:00*3.885*3.8853*3.8856*3.885
10/12/2006 19:00:00*3.885*3.8853*3.8856*3.885
10/12/2006 19:05:00*3.88585*3.8853*3.88625*3.885
10/12/2006 19:10:00*3.8856*3.88655*3.88655*3.8851
10/12/2006 19:15:00*3.8857*3.8853*3.8875*3.885
10/12/2006 19:20:00*3.88515*3.885*3.8875*3.8849
10/12/2006 19:25:00*3.8853*3.8852*3.8878*3.885
10/12/2006 19:30:00*3.8853*3.8853*3.8881*3.8849
10/12/2006 19:35:00*3.88525*3.8853*3.8869*3.885
10/12/2006 19:40:00*3.88655*3.8853*3.8869*3.885
10/12/2006 19:45:00*3.885*3.8853*3.8872*3.885
10/12/2006 19:50:00*3.88545*3.88655*3.8869*3.885
10/12/2006 19:55:00*3.8853*3.88655*3.88655*3.885
10/12/2006 20:00:00*3.8856*3.8853*3.8869*3.885
10/12/2006 20:05:00*3.88565*3.8853*3.88595*3.8851
10/12/2006 20:10:00*3.8854*3.8853*3.8869*3.885
10/12/2006 20:15:00*3.8852*3.8854*3.8872*3.885
10/12/2006 20:20:00*3.88565*3.8854*3.88625*3.8851
10/12/2006 20:25:00*3.8851*3.8854*3.8857*3.8851
10/12/2006 20:30:00*3.8851*3.8854*3.8857*3.885
10/12/2006 20:35:00*3.88605*3.8854*3.88605*3.885
10/12/2006 20:40:00*3.8851*3.8854*3.8857*3.8847
10/12/2006 20:45:00*3.8857*3.8855*3.8857*3.885
10/12/2006 20:50:00*3.88555*3.885*3.8857*3.8847
10/12/2006 20:55:00*3.885*3.885*3.8853*3.8846
10/12/2006 21:00:00*3.8849*3.8849*3.88595*3.8845
10/12/2006 21:05:00*3.88545*3.8849*3.88595*3.8845
10/12/2006 21:10:00*3.8852*3.88565*3.88595*3.8845
10/12/2006 21:15:00*3.8852*3.8849*3.8887*3.8844
10/12/2006 21:20:00*3.8852*3.8849*3.8909*3.8844
10/12/2006 21:25:00*3.8848*3.8834*3.8878*3.8828
10/12/2006 21:30:00*3.8832*3.8834*3.88905*3.8828
10/12/2006 21:35:00*3.88335*3.8849*3.8853*3.883
10/12/2006 21:40:00*3.8851*3.8852*3.8878*3.8845
10/12/2006 21:45:00*3.8853*3.88715*3.88715*3.885
10/12/2006 21:50:00*3.88555*3.8854*3.88715*3.8849
10/12/2006 21:55:00*3.8851*3.8851*3.8865*3.8851
10/12/2006 22:00:00*3.8853*3.8859*3.8859*3.8851
10/12/2006 22:05:00*3.88585*3.8851*3.8859*3.8851
10/12/2006 22:10:00*3.8854*3.8854*3.8862*3.8849
10/12/2006 22:15:00*3.885*3.8868*3.8868*3.885
10/12/2006 22:20:00*3.88585*3.8851*3.8868*3.8851
10/12/2006 22:25:00*3.8854*3.8852*3.8857*3.885
10/12/2006 22:30:00*3.8868*3.8854*3.8868*3.885
10/12/2006 22:35:00*3.88565*3.8854*3.8862*3.8851
10/12/2006 22:40:00*3.8852*3.8854*3.88745*3.885
10/12/2006 22:45:00*3.8857*3.8853*3.8881*3.8851
10/12/2006 22:50:00*3.88555*3.8854*3.8884*3.885
10/12/2006 22:55:00*3.8857*3.8854*3.8887*3.8851
10/12/2006 23:00:00*3.8851*3.8853*3.889*3.8849
10/12/2006 23:05:00*3.88515*3.8853*3.8893*3.8849
10/12/2006 23:10:00*3.8856*3.8854*3.889*3.8849
10/12/2006 23:15:00*3.8855*3.8854*3.8887*3.8851
10/12/2006 23:20:00*3.88555*3.8884*3.8884*3.8851
10/12/2006 23:25:00*3.8856*3.8854*3.889*3.885
10/12/2006 23:30:00*3.8857*3.8853*3.8887*3.8853
10/12/2006 23:35:00*3.88545*3.8853*3.889*3.8853
10/12/2006 23:40:00*3.885*3.8853*3.8887*3.885
10/12/2006 23:45:00*3.889*3.8855*3.8893*3.8849
10/12/2006 23:50:00*3.88545*3.8854*3.889*3.8852
10/12/2006 23:55:00*3.8853*3.8878*3.8884*3.885
10/13/2006 00:00:00*3.8857*3.8854*3.8881*3.8851
10/13/2006 00:05:00*3.88525*3.8853*3.8884*3.8851
10/13/2006 00:10:00*3.8853*3.8853*3.8881*3.885
10/13/2006 00:15:00*3.8852*3.8853*3.8878*3.8852
10/13/2006 00:20:00*3.88545*3.8853*3.88745*3.885
10/13/2006 00:25:00*3.8874*3.8874*3.8877*3.8853
10/13/2006 00:30:00*3.88715*3.8874*3.8878*3.8871
10/13/2006 00:35:00*3.88765*3.8943*3.8952*3.8874
10/13/2006 00:40:00*3.894*3.8941*3.895*3.88715
10/13/2006 00:45:00*3.8868*3.8865*3.8947*3.8862
10/13/2006 00:50:00*3.89435*3.8943*3.8947*3.8865
10/13/2006 00:55:00*3.8941*3.88785*3.8944*3.88715
10/13/2006 01:00:00*3.8882*3.8963*3.8965*3.88745
10/13/2006 01:05:00*3.89645*3.8958*3.89645*3.8868
10/13/2006 01:10:00*3.8956*3.8958*3.8959*3.88715
10/13/2006 01:15:00*3.8961*3.896*3.8961*3.88745
10/13/2006 01:20:00*3.89565*3.8965*3.8967*3.8878
10/13/2006 01:25:00*3.8961*3.8961*3.8965*3.8884
10/13/2006 01:30:00*3.8961*3.8963*3.8964*3.8887
10/13/2006 01:35:00*3.89575*3.8925*3.8964*3.889
10/13/2006 01:40:00*3.8922*3.8893*3.8927*3.8893
10/13/2006 01:45:00*3.8924*3.888*3.8927*3.888
10/13/2006 01:50:00*3.88835*3.89305*3.8945*3.8877
10/13/2006 01:55:00*3.8923*3.8914*3.89305*3.8881
10/13/2006 02:00:00*3.8912*3.8919*3.8923*3.88745
10/13/2006 02:05:00*3.89205*3.8862*3.8921*3.8862
10/13/2006 02:10:00*3.892*3.8919*3.8922*3.8859
10/13/2006 02:15:00*3.8917*3.8921*3.893*3.8862
10/13/2006 02:20:00*3.89235*3.8917*3.8924*3.8853
10/13/2006 02:25:00*3.8914*3.891*3.892*3.8856
10/13/2006 02:30:00*3.892*3.894*3.896*3.8847
10/13/2006 02:35:00*3.8941*3.8918*3.8976*3.891
10/13/2006 02:40:00*3.8917*3.89205*3.8973*3.8905
10/13/2006 02:45:00*3.8919*3.892*3.89605*3.89
10/13/2006 02:50:00*3.8917*3.8915*3.8921*3.891
10/13/2006 02:55:00*3.8916*3.8918*3.8979*3.891
10/13/2006 03:00:00*3.892*3.8899*3.8995*3.8888
10/13/2006 03:05:00*3.88995*3.8912*3.8914*3.889
10/13/2006 03:10:00*3.8915*3.89155*3.89235*3.89075
10/13/2006 03:15:00*3.8916*3.8906*3.8925*3.8889
10/13/2006 03:20:00*3.8908*3.8842*3.8915*3.8841
10/13/2006 03:25:00*3.88435*3.88675*3.8873*3.8842
10/13/2006 03:30:00*3.887*3.8881*3.8898*3.88675
10/13/2006 03:35:00*3.88795*3.8869*3.8884*3.8864
10/13/2006 03:40:00*3.8866*3.88905*3.8901*3.8866
10/13/2006 03:45:00*3.8888*3.88975*3.8908*3.8878
10/13/2006 03:50:00*3.88975*3.8902*3.8924*3.8892
10/13/2006 03:55:00*3.89025*3.8906*3.891*3.8894
10/13/2006 04:00:00*3.891*3.8907*3.891*3.8898
10/13/2006 04:05:00*3.89075*3.8924*3.893*3.8907
10/13/2006 04:10:00*3.89235*3.8917*3.89345*3.8913
10/13/2006 04:15:00*3.89165*3.89215*3.89255*3.8913
10/13/2006 04:20:00*3.89215*3.893*3.893*3.891
10/13/2006 04:25:00*3.8921*3.892*3.893*3.8918
10/13/2006 04:30:00*3.892*3.8933*3.8933*3.892
10/13/2006 04:35:00*3.8924*3.89255*3.89355*3.8923
10/13/2006 04:40:00*3.8928*3.89255*3.89305*3.892
10/13/2006 04:45:00*3.892*3.893*3.893*3.892
10/13/2006 04:50:00*3.89265*3.894*3.894*3.892
10/13/2006 04:55:00*3.893*3.892*3.894*3.892
10/13/2006 05:00:00*3.8933*3.893*3.894*3.892
10/13/2006 05:05:00*3.8935*3.89405*3.8942*3.893
10/13/2006 05:10:00*3.8945*3.894*3.8945*3.893
10/13/2006 05:15:00*3.8937*3.891*3.894*3.891
10/13/2006 05:20:00*3.89385*3.89375*3.8942*3.891
10/13/2006 05:25:00*3.893*3.8938*3.8942*3.893
10/13/2006 05:30:00*3.893*3.893*3.894*3.8925
10/13/2006 05:35:00*3.89375*3.893*3.894*3.8927
10/13/2006 05:40:00*3.892*3.89325*3.8933*3.892
10/13/2006 05:45:00*3.8935*3.893*3.89355*3.892
10/13/2006 05:50:00*3.89255*3.89305*3.894*3.89255
10/13/2006 05:55:00*3.8935*3.893*3.8938*3.891
10/13/2006 06:00:00*3.8935*3.8919*3.8938*3.891
10/13/2006 06:05:00*3.89205*3.8913*3.893*3.8892
10/13/2006 06:10:00*3.89155*3.89045*3.89185*3.888
10/13/2006 06:15:00*3.891*3.89*3.891*3.889
10/13/2006 06:20:00*3.89025*3.88805*3.891*3.8874
10/13/2006 06:25:00*3.888*3.88645*3.88805*3.8846
10/13/2006 06:30:00*3.8841*3.8857*3.88675*3.8841
10/13/2006 06:35:00*3.88555*3.88675*3.88675*3.8848
10/13/2006 06:40:00*3.8865*3.888*3.88805*3.8865
10/13/2006 06:45:00*3.887*3.887*3.888*3.887
10/13/2006 06:50:00*3.88785*3.8872*3.88805*3.887
10/13/2006 06:55:00*3.888*3.88815*3.88945*3.887
10/13/2006 07:00:00*3.888*3.888*3.889*3.8873
10/13/2006 07:05:00*3.88775*3.88685*3.889*3.886
10/13/2006 07:10:00*3.8868*3.888*3.888*3.886
10/13/2006 07:15:00*3.8863*3.88535*3.888*3.8842
10/13/2006 07:20:00*3.88545*3.885*3.886*3.8837
10/13/2006 07:25:00*3.884*3.88465*3.88515*3.8836
10/13/2006 07:30:00*3.8842*3.884*3.88515*3.8837
10/13/2006 07:35:00*3.88455*3.885*3.886*3.8839
10/13/2006 07:40:00*3.8842*3.88475*3.885*3.8831
10/13/2006 07:45:00*3.885*3.88345*3.885*3.8813
10/13/2006 07:50:00*3.88275*3.882*3.884*3.882
10/13/2006 07:55:00*3.883*3.884*3.88425*3.882
10/13/2006 08:00:00*3.8829*3.8832*3.885*3.8829
10/13/2006 08:05:00*3.88365*3.88345*3.88455*3.8821
10/13/2006 08:10:00*3.884*3.88575*3.8869*3.8833
10/13/2006 08:15:00*3.8858*3.88475*3.8858*3.88475
10/13/2006 08:20:00*3.88565*3.887*3.8873*3.88455
10/13/2006 08:25:00*3.8865*3.8858*3.887*3.8847
10/13/2006 08:30:00*3.88575*3.88465*3.886*3.88425
10/13/2006 08:35:00*3.88465*3.88515*3.889*3.883
10/13/2006 08:40:00*3.8855*3.88665*3.887*3.884
10/13/2006 08:45:00*3.8866*3.88765*3.889*3.885
10/13/2006 08:50:00*3.8875*3.88565*3.88895*3.88565
10/13/2006 08:55:00*3.8863*3.8853*3.888*3.8848
10/13/2006 09:00:00*3.8848*3.88545*3.886*3.8845
10/13/2006 09:05:00*3.8857*3.88345*3.886*3.8815
10/13/2006 09:10:00*3.8836*3.8803*3.88365*3.8789
10/13/2006 09:15:00*3.8804*3.88175*3.8827*3.8803
10/13/2006 09:20:00*3.8817*3.88*3.8821*3.8788
10/13/2006 09:30:00*3.87945*3.881*3.88145*3.8793
10/13/2006 09:35:00*3.88085*3.8784*3.881*3.8768
10/13/2006 09:40:00*3.8782*3.87785*3.879*3.8773
10/13/2006 09:45:00*3.8773*3.87605*3.87815*3.8751
10/13/2006 09:50:00*3.87555*3.87475*3.87645*3.8731
10/13/2006 09:55:00*3.8746*3.87485*3.877*3.8738
10/13/2006 10:00:00*3.8746*3.87475*3.876*3.87415
10/13/2006 10:05:00*3.8753*3.878*3.8795*3.874
10/13/2006 10:10:00*3.87805*3.87815*3.88*3.8775
10/13/2006 10:15:00*3.8775*3.87955*3.8818*3.877
10/13/2006 10:20:00*3.87965*3.87905*3.88015*3.87885
10/13/2006 10:25:00*3.879*3.87645*3.881*3.8753
10/13/2006 10:30:00*3.876*3.879*3.8793*3.876
10/13/2006 10:35:00*3.87875*3.879*3.88*3.878
10/13/2006 10:40:00*3.8793*3.88065*3.8812*3.879
10/13/2006 10:45:00*3.881*3.8805*3.882*3.88045
10/13/2006 10:50:00*3.88105*3.87985*3.88105*3.8787
10/13/2006 10:55:00*3.8797*3.87925*3.88*3.87775
10/13/2006 11:00:00*3.879*3.8805*3.8805*3.879
10/13/2006 11:05:00*3.88035*3.87925*3.88055*3.87805
10/13/2006 11:10:00*3.87935*3.8792*3.88*3.8788
10/13/2006 11:15:00*3.879*3.87895*3.8792*3.87875
10/13/2006 11:20:00*3.87865*3.8805*3.8833*3.87865
10/13/2006 11:25:00*3.88035*3.87975*3.881*3.8777
10/13/2006 11:30:00*3.8795*3.88*3.88*3.879
10/13/2006 11:35:00*3.879*3.88*3.881*3.879
10/13/2006 11:40:00*3.8803*3.87955*3.881*3.879
10/13/2006 11:45:00*3.88*3.88005*3.8803*3.87855
10/13/2006 11:50:00*3.88025*3.879*3.881*3.878
10/13/2006 11:55:00*3.8787*3.87985*3.8807*3.87785
10/13/2006 12:00:00*3.88*3.88005*3.8803*3.87985
10/13/2006 12:05:00*3.8805*3.88085*3.88105*3.87985
10/13/2006 12:10:00*3.88085*3.88085*3.88085*3.88085
10/13/2006 12:15:00*3.8807*3.88075*3.88085*3.87925
10/13/2006 12:20:00*3.88075*3.88075*3.88075*3.88065
10/13/2006 12:25:00*3.8805*3.8795*3.88075*3.87925
10/13/2006 12:30:00*3.88*3.88105*3.88105*3.8795
10/13/2006 12:35:00*3.88105*3.88105*3.88105*3.88105
10/13/2006 12:40:00*3.8812*3.88125*3.88125*3.88105
10/13/2006 12:45:00*3.881*3.88105*3.88125*3.881
10/13/2006 12:50:00*3.88085*3.88105*3.88155*3.88085
10/13/2006 12:55:00*3.8812*3.88105*3.88125*3.87925
10/13/2006 13:00:00*3.88105*3.88105*3.88105*3.88105
10/13/2006 13:05:00*3.881*3.88055*3.88105*3.88055
10/13/2006 13:10:00*3.8805*3.88055*3.88055*3.8788
10/13/2006 13:15:00*3.88055*3.8805*3.8808*3.8805
10/13/2006 13:20:00*3.88045*3.88055*3.88055*3.8788
10/13/2006 13:25:00*3.88055*3.88055*3.88055*3.88055
10/13/2006 13:30:00*3.88055*3.88055*3.88055*3.88055
10/13/2006 13:35:00*3.88025*3.88025*3.88055*3.88025
10/13/2006 13:40:00*3.88025*3.88025*3.88025*3.88025
10/13/2006 13:45:00*3.8807*3.88055*3.8808*3.88025
10/13/2006 13:50:00*3.88035*3.88035*3.88055*3.88035
10/13/2006 13:55:00*3.88035*3.88035*3.88035*3.88035
10/13/2006 14:00:00*3.88035*3.88035*3.88035*3.88035
10/13/2006 14:05:00*3.88105*3.88105*3.88105*3.88035
10/13/2006 14:10:00*3.88105*3.87975*3.88105*3.8772
10/13/2006 14:15:00*3.8802*3.88025*3.88025*3.87975
10/13/2006 14:20:00*3.88025*3.88025*3.88025*3.88025
10/13/2006 14:25:00*3.88*3.88005*3.88025*3.8795
10/13/2006 14:30:00*3.8802*3.8802*3.88025*3.8797
10/13/2006 14:35:00*3.88035*3.875*3.88035*3.875
10/13/2006 14:40:00*3.8714*3.877*3.877*3.8712
10/13/2006 14:45:00*3.8792*3.87925*3.87925*3.877
10/13/2006 14:50:00*3.87925*3.8795*3.87955*3.87925
10/13/2006 14:55:00*3.8802*3.88025*3.88025*3.8795
10/13/2006 15:00:00*3.881*3.88105*3.88105*3.88025
10/13/2006 15:05:00*3.88105*3.8795*3.88105*3.8795
10/13/2006 15:10:00*3.8795*3.8805*3.8805*3.8795
10/13/2006 15:15:00*3.8805*3.8805*3.8805*3.8805
10/13/2006 15:20:00*3.88035*3.88035*3.8805*3.88035
10/13/2006 15:25:00*3.881*3.881*3.881*3.88035
10/13/2006 15:30:00*3.881*3.881*3.881*3.881
10/13/2006 15:35:00*3.8811*3.8807*3.88125*3.8807
10/13/2006 15:40:00*3.8813*3.8812*3.8813*3.8807
10/13/2006 15:45:00*3.8812*3.8812*3.8812*3.8812
10/13/2006 15:50:00*3.88175*3.8817*3.8818*3.8812
10/13/2006 15:55:00*3.8823*3.8821*3.8823*3.8817
10/13/2006 16:00:00*3.879*3.879*3.8821*3.879
10/13/2006 16:05:00*3.87955*3.879*3.8815*3.879
10/13/2006 16:10:00*3.879*3.879*3.879*3.879
10/13/2006 16:15:00*3.8822*3.8822*3.8822*3.879
10/13/2006 16:20:00*3.87885*3.8783*3.8822*3.8783
10/13/2006 16:25:00*3.8783*3.8783*3.8783*3.8783
10/13/2006 16:30:00*3.879*3.879*3.879*3.8783
10/13/2006 16:35:00*3.87855*3.87855*3.879*3.87855
10/13/2006 16:40:00*3.88*3.88*3.88*3.87855
10/13/2006 16:45:00*3.8775*3.88*3.8825*3.8775
10/13/2006 16:50:00*3.88195*3.8793*3.88195*3.8793
