10/11/2006 17:05:00*3.90485*3.9042*3.9062*3.9042
10/11/2006 17:10:00*3.904*3.904*3.9042*3.904
10/11/2006 17:15:00*3.904*3.904*3.904*3.904
10/11/2006 17:20:00*3.90405*3.9062*3.9062*3.904
10/11/2006 17:25:00*3.9062*3.9062*3.9062*3.9062
10/11/2006 17:30:00*3.9062*3.9062*3.9062*3.9062
10/11/2006 17:35:00*3.9062*3.90585*3.9062*3.90585
10/11/2006 17:40:00*3.90585*3.90585*3.90585*3.90585
10/11/2006 17:45:00*3.90585*3.90585*3.90585*3.90585
10/11/2006 17:50:00*3.90605*3.90605*3.90605*3.90585
10/11/2006 17:55:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:00:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:05:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:10:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:15:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:20:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:25:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:30:00*3.90605*3.90605*3.90605*3.90605
10/11/2006 18:35:00*3.90615*3.90615*3.90615*3.90605
10/11/2006 18:40:00*3.90615*3.90615*3.90615*3.90615
10/11/2006 18:45:00*3.90615*3.90615*3.90615*3.90615
10/11/2006 18:50:00*3.90645*3.906*3.90645*3.9058
10/11/2006 18:55:00*3.9061*3.906*3.9065*3.9058
10/11/2006 19:00:00*3.9061*3.9061*3.9063*3.9058
10/11/2006 19:05:00*3.90605*3.9061*3.9065*3.89355
10/11/2006 19:10:00*3.9058*3.8942*3.9065*3.89385
10/11/2006 19:15:00*3.9058*3.906*3.9063*3.89385
10/11/2006 19:20:00*3.90625*3.89355*3.9063*3.89355
10/11/2006 19:25:00*3.9058*3.906*3.9063*3.89325
10/11/2006 19:30:00*3.9061*3.89325*3.9063*3.89325
10/11/2006 19:35:00*3.90555*3.89355*3.9065*3.89325
10/11/2006 19:40:00*3.906*3.89325*3.9063*3.89325
10/11/2006 19:45:00*3.9058*3.906*3.9066*3.89325
10/11/2006 19:50:00*3.90585*3.906*3.9064*3.89355
10/11/2006 19:55:00*3.9061*3.89355*3.9063*3.89325
10/11/2006 20:00:00*3.9058*3.89355*3.9065*3.89325
10/11/2006 20:05:00*3.90605*3.89485*3.9065*3.89355
10/11/2006 20:10:00*3.9061*3.8942*3.9065*3.8942
10/11/2006 20:15:00*3.8942*3.8942*3.9065*3.8942
10/11/2006 20:20:00*3.90595*3.9062*3.9066*3.8942
10/11/2006 20:25:00*3.89485*3.89545*3.9065*3.89485
10/11/2006 20:30:00*3.9059*3.89485*3.9066*3.89485
10/11/2006 20:35:00*3.90595*3.9061*3.9066*3.89385
10/11/2006 20:40:00*3.9062*3.9061*3.9065*3.89385
10/11/2006 20:45:00*3.89385*3.9062*3.9066*3.89385
10/11/2006 20:50:00*3.90625*3.89385*3.9066*3.89385
10/11/2006 20:55:00*3.9058*3.9061*3.9066*3.89385
10/11/2006 21:00:00*3.9058*3.9063*3.9066*3.89295
10/11/2006 21:05:00*3.90635*3.9063*3.9066*3.89265
10/11/2006 21:10:00*3.9065*3.9063*3.9066*3.89265
10/11/2006 21:15:00*3.906*3.89295*3.9065*3.89295
10/11/2006 21:20:00*3.90605*3.9063*3.9065*3.89295
10/11/2006 21:25:00*3.906*3.9061*3.9065*3.89295
10/11/2006 21:30:00*3.9063*3.9062*3.9065*3.89295
10/11/2006 21:35:00*3.90655*3.9062*3.9066*3.89325
10/11/2006 21:40:00*3.89385*3.9063*3.9065*3.89355
10/11/2006 21:45:00*3.906*3.89385*3.9065*3.89355
10/11/2006 21:50:00*3.90645*3.9062*3.9066*3.89385
10/11/2006 21:55:00*3.9059*3.89515*3.9066*3.8945
10/11/2006 22:00:00*3.9059*3.9061*3.9066*3.89515
10/11/2006 22:05:00*3.9064*3.9061*3.9066*3.89575
10/11/2006 22:10:00*3.9058*3.89575*3.9065*3.89575
10/11/2006 22:15:00*3.9059*3.9062*3.9062*3.89575
10/11/2006 22:20:00*3.9065*3.89605*3.9066*3.89545
10/11/2006 22:25:00*3.9058*3.9063*3.9066*3.89575
10/11/2006 22:30:00*3.9065*3.89635*3.9066*3.89635
10/11/2006 22:35:00*3.90605*3.9062*3.9065*3.89605
10/11/2006 22:40:00*3.9065*3.9063*3.9065*3.897
10/11/2006 22:45:00*3.9065*3.89665*3.9065*3.89665
10/11/2006 22:50:00*3.90615*3.897*3.9066*3.89635
10/11/2006 22:55:00*3.9065*3.8973*3.9066*3.897
10/11/2006 23:00:00*3.9064*3.9062*3.9066*3.8973
10/11/2006 23:05:00*3.90585*3.897*3.9066*3.897
10/11/2006 23:10:00*3.9064*3.9065*3.9067*3.897
10/11/2006 23:15:00*3.9064*3.9063*3.9067*3.89795
10/11/2006 23:20:00*3.90645*3.9063*3.9066*3.89765
10/11/2006 23:25:00*3.9065*3.9063*3.9066*3.897
10/11/2006 23:30:00*3.9065*3.9062*3.9066*3.89635
10/11/2006 23:35:00*3.90625*3.897*3.9065*3.89665
10/11/2006 23:40:00*3.9066*3.89765*3.9066*3.897
10/11/2006 23:45:00*3.9066*3.89795*3.9066*3.89765
10/11/2006 23:50:00*3.90605*3.9065*3.9066*3.89795
10/11/2006 23:55:00*3.9063*3.89795*3.9065*3.89795
10/12/2006 00:00:00*3.9064*3.9064*3.9065*3.8973
10/12/2006 00:05:00*3.90645*3.89765*3.9066*3.89765
10/12/2006 00:10:00*3.9065*3.9063*3.9065*3.8973
10/12/2006 00:15:00*3.9065*3.9063*3.9066*3.9061
10/12/2006 00:20:00*3.89765*3.9063*3.9065*3.8973
10/12/2006 00:25:00*3.9059*3.9063*3.9065*3.89665
10/12/2006 00:30:00*3.9065*3.897*3.9065*3.89665
10/12/2006 00:35:00*3.90655*3.9063*3.9066*3.89665
10/12/2006 00:40:00*3.9065*3.9063*3.9066*3.897
10/12/2006 00:45:00*3.9066*3.89765*3.9066*3.89765
10/12/2006 00:50:00*3.90535*3.9063*3.9066*3.89765
10/12/2006 00:55:00*3.906*3.8973*3.9066*3.8973
10/12/2006 01:00:00*3.8973*3.8973*3.8973*3.8973
10/12/2006 01:05:00*3.90605*3.9063*3.9065*3.8973
10/12/2006 01:10:00*3.9064*3.9063*3.9066*3.8973
10/12/2006 01:15:00*3.897*3.9062*3.9066*3.897
10/12/2006 01:20:00*3.90625*3.89765*3.9066*3.89765
10/12/2006 01:25:00*3.9066*3.9063*3.9066*3.89765
10/12/2006 01:30:00*3.906*3.89765*3.9066*3.89765
10/12/2006 01:35:00*3.90605*3.9063*3.9066*3.89765
10/12/2006 01:40:00*3.89765*3.9063*3.9066*3.8973
10/12/2006 01:45:00*3.89825*3.9064*3.9067*3.89765
10/12/2006 01:50:00*3.90635*3.9064*3.9067*3.89795
10/12/2006 01:55:00*3.89825*3.89795*3.9067*3.89795
10/12/2006 02:00:00*3.9059*3.9064*3.9067*3.89795
10/12/2006 02:05:00*3.9061*3.9062*3.9066*3.89765
10/12/2006 02:10:00*3.906*3.9063*3.9066*3.8973
10/12/2006 02:15:00*3.9066*3.9063*3.9066*3.897
10/12/2006 02:20:00*3.9059*3.9056*3.9073*3.89575
10/12/2006 02:25:00*3.9053*3.9056*3.9059*3.89665
10/12/2006 02:30:00*3.9053*3.90575*3.9066*3.902
10/12/2006 02:35:00*3.9064*3.9068*3.9076*3.89915
10/12/2006 02:40:00*3.9065*3.9109*3.9138*3.89825
10/12/2006 02:45:00*3.9112*3.91245*3.914*3.9109
10/12/2006 02:50:00*3.91275*3.91295*3.9146*3.89915
10/12/2006 02:55:00*3.9135*3.8995*3.914*3.8995
10/12/2006 03:00:00*3.9133*3.9098*3.9138*3.8995
10/12/2006 03:05:00*3.9094*3.91015*3.9108*3.9074
10/12/2006 03:10:00*3.9097*3.91*3.9112*3.908
10/12/2006 03:20:00*3.91005*3.9117*3.9127*3.9097
10/12/2006 03:25:00*3.9115*3.911*3.912*3.91055
10/12/2006 03:30:00*3.91095*3.91225*3.9127*3.91055
10/12/2006 03:35:00*3.91255*3.91225*3.9142*3.912
10/12/2006 03:40:00*3.912*3.912*3.914*3.912
10/12/2006 03:45:00*3.913*3.9135*3.914*3.912
10/12/2006 03:50:00*3.91345*3.9165*3.9177*3.91335
10/12/2006 03:55:00*3.91635*3.91585*3.9167*3.915
10/12/2006 04:00:00*3.9162*3.91585*3.9164*3.9155
10/12/2006 04:05:00*3.91595*3.91515*3.9167*3.9137
10/12/2006 04:10:00*3.9155*3.9147*3.916*3.9147
10/12/2006 04:15:00*3.91485*3.91705*3.9183*3.9142
10/12/2006 04:20:00*3.9165*3.92*3.921*3.9165
10/12/2006 04:25:00*3.92045*3.92185*3.9221*3.92
10/12/2006 04:30:00*3.922*3.9193*3.9225*3.9188
10/12/2006 04:35:00*3.91925*3.9178*3.91965*3.916
10/12/2006 04:40:00*3.918*3.91815*3.91955*3.9178
10/12/2006 04:45:00*3.918*3.91705*3.92*3.9167
10/12/2006 04:50:00*3.91725*3.91725*3.9173*3.9167
10/12/2006 04:55:00*3.9171*3.91685*3.9189*3.916
10/12/2006 05:00:00*3.9177*3.91825*3.9199*3.9165
10/12/2006 05:05:00*3.91775*3.9149*3.91825*3.9143
10/12/2006 05:10:00*3.91475*3.917*3.917*3.9145
10/12/2006 05:15:00*3.916*3.91655*3.917*3.91575
10/12/2006 05:20:00*3.91615*3.91705*3.91705*3.916
10/12/2006 05:25:00*3.91705*3.917*3.91705*3.916
10/12/2006 05:30:00*3.916*3.91675*3.9173*3.9157
10/12/2006 05:35:00*3.917*3.9168*3.91755*3.9167
10/12/2006 05:40:00*3.916*3.916*3.917*3.916
10/12/2006 05:45:00*3.915*3.91625*3.917*3.915
10/12/2006 05:50:00*3.91625*3.917*3.917*3.916
10/12/2006 05:55:00*3.916*3.91605*3.917*3.916
10/12/2006 06:00:00*3.9158*3.9142*3.917*3.9137
10/12/2006 06:05:00*3.914*3.913*3.9142*3.91285
10/12/2006 06:10:00*3.9138*3.91225*3.914*3.91225
10/12/2006 06:15:00*3.912*3.91225*3.9137*3.9115
10/12/2006 06:20:00*3.91235*3.91355*3.914*3.9122
10/12/2006 06:25:00*3.913*3.914*3.914*3.913
10/12/2006 06:30:00*3.912*3.91325*3.914*3.911
10/12/2006 06:35:00*3.91305*3.912*3.91325*3.911
10/12/2006 06:40:00*3.9118*3.91155*3.91205*3.9115
10/12/2006 06:45:00*3.912*3.912*3.9128*3.911
10/12/2006 06:50:00*3.91175*3.91245*3.91355*3.91175
10/12/2006 06:55:00*3.912*3.913*3.913*3.912
10/12/2006 07:00:00*3.9132*3.91335*3.91355*3.91245
10/12/2006 07:05:00*3.91315*3.9135*3.914*3.9125
10/12/2006 07:10:00*3.91355*3.91275*3.914*3.9127
10/12/2006 07:15:00*3.913*3.91305*3.9135*3.91275
10/12/2006 07:20:00*3.91295*3.914*3.914*3.91295
10/12/2006 07:25:00*3.913*3.91335*3.914*3.913
10/12/2006 07:30:00*3.9137*3.91405*3.9146*3.91335
10/12/2006 07:35:00*3.9146*3.9147*3.915*3.91395
10/12/2006 07:40:00*3.91475*3.91345*3.91535*3.91315
10/12/2006 07:45:00*3.9131*3.9099*3.914*3.9097
10/12/2006 07:50:00*3.91015*3.9088*3.912*3.9081
10/12/2006 07:55:00*3.9093*3.909*3.91*3.9088
10/12/2006 08:00:00*3.909*3.91005*3.9103*3.9067
10/12/2006 08:05:00*3.90975*3.91105*3.91155*3.90975
10/12/2006 08:10:00*3.9102*3.9114*3.91185*3.91
10/12/2006 08:15:00*3.9116*3.912*3.912*3.9106
10/12/2006 08:20:00*3.91185*3.911*3.91435*3.9104
10/12/2006 08:25:00*3.9109*3.91125*3.912*3.9102
10/12/2006 08:30:00*3.912*3.911*3.912*3.9097
10/12/2006 08:35:00*3.91065*3.9087*3.91145*3.9082
10/12/2006 08:45:00*3.90845*3.90875*3.90905*3.908
10/12/2006 08:50:00*3.90835*3.90825*3.91*3.9077
10/12/2006 08:55:00*3.9071*3.90725*3.909*3.9069
10/12/2006 09:00:00*3.9075*3.90735*3.909*3.9071
10/12/2006 09:05:00*3.907*3.907*3.908*3.907
10/12/2006 09:10:00*3.9074*3.908*3.908*3.9069
10/12/2006 09:15:00*3.9067*3.90715*3.908*3.9062
10/12/2006 09:20:00*3.90735*3.90735*3.90845*3.9051
10/12/2006 09:30:00*3.90755*3.90875*3.90875*3.90735
10/12/2006 09:35:00*3.9086*3.908*3.91*3.9076
10/12/2006 09:40:00*3.9081*3.90835*3.909*3.9076
10/12/2006 09:45:00*3.9078*3.909*3.909*3.9078
10/12/2006 09:50:00*3.90795*3.909*3.909*3.9078
10/12/2006 09:55:00*3.9088*3.9087*3.909*3.908
10/12/2006 10:00:00*3.9089*3.90865*3.90905*3.908
10/12/2006 10:05:00*3.90855*3.90875*3.9097*3.90825
10/12/2006 10:10:00*3.90805*3.9043*3.90875*3.904
10/12/2006 10:15:00*3.90435*3.9051*3.9065*3.904
10/12/2006 10:20:00*3.90495*3.90475*3.9065*3.90475
10/12/2006 10:25:00*3.90525*3.905*3.906*3.898
10/12/2006 10:30:00*3.904*3.90475*3.905*3.904
10/12/2006 10:35:00*3.90475*3.90425*3.90505*3.9024
10/12/2006 10:40:00*3.9043*3.904*3.905*3.903
10/12/2006 10:45:00*3.9045*3.90625*3.90625*3.904
10/12/2006 10:50:00*3.90665*3.9037*3.90665*3.9037
10/12/2006 10:55:00*3.90375*3.90265*3.9048*3.902
10/12/2006 11:00:00*3.9025*3.9009*3.90285*3.8963
10/12/2006 11:05:00*3.9012*3.90255*3.90255*3.9009
10/12/2006 11:10:00*3.903*3.90305*3.90335*3.90255
10/12/2006 11:15:00*3.9027*3.903*3.90305*3.902
10/12/2006 11:20:00*3.90275*3.903*3.903*3.902
10/12/2006 11:25:00*3.90145*3.90205*3.903*3.90145
10/12/2006 11:30:00*3.9018*3.90175*3.9025*3.9015
10/12/2006 11:35:00*3.90165*3.901*3.90205*3.901
10/12/2006 11:40:00*3.9013*3.90155*3.902*3.901
10/12/2006 11:45:00*3.902*3.9*3.902*3.8996
10/12/2006 11:50:00*3.90045*3.90045*3.90045*3.9
10/12/2006 11:55:00*3.8997*3.9*3.902*3.8997
10/12/2006 12:00:00*3.9*3.899*3.9*3.8987
10/12/2006 12:05:00*3.89925*3.8984*3.89925*3.8982
10/12/2006 12:10:00*3.8969*3.8931*3.8984*3.8926
10/12/2006 12:15:00*3.8931*3.8926*3.8933*3.8921
10/12/2006 12:20:00*3.89225*3.89295*3.8936*3.89225
10/12/2006 12:25:00*3.8931*3.89365*3.89365*3.89295
10/12/2006 12:30:00*3.8934*3.89315*3.89365*3.8931
10/12/2006 12:35:00*3.89355*3.89365*3.89435*3.89315
10/12/2006 12:40:00*3.8941*3.89415*3.89415*3.89365
10/12/2006 12:45:00*3.8942*3.89665*3.89835*3.89415
10/12/2006 12:50:00*3.89695*3.89415*3.89695*3.8941
10/12/2006 12:55:00*3.89415*3.89415*3.89415*3.89415
10/12/2006 13:00:00*3.8936*3.89415*3.89415*3.8936
10/12/2006 13:05:00*3.8943*3.89365*3.8943*3.8936
10/12/2006 13:10:00*3.8941*3.89395*3.8946*3.8936
10/12/2006 13:15:00*3.8936*3.894*3.894*3.8936
10/12/2006 13:20:00*3.89425*3.89425*3.89425*3.894
10/12/2006 13:25:00*3.8933*3.89245*3.89425*3.8921
10/12/2006 13:30:00*3.8921*3.8929*3.89295*3.8911
10/12/2006 13:35:00*3.89275*3.88925*3.8929*3.8876
10/12/2006 13:40:00*3.8876*3.88855*3.88925*3.8866
10/12/2006 13:45:00*3.8873*3.88615*3.88855*3.885
10/12/2006 13:50:00*3.88615*3.88615*3.88615*3.8836
10/12/2006 13:55:00*3.8858*3.88615*3.88615*3.8858
10/12/2006 14:00:00*3.8858*3.88515*3.88615*3.8851
10/12/2006 14:05:00*3.88605*3.88365*3.88605*3.8836
10/12/2006 14:10:00*3.88295*3.88365*3.88365*3.88295
10/12/2006 14:15:00*3.8826*3.88365*3.88365*3.8826
10/12/2006 14:20:00*3.88385*3.88695*3.887*3.88365
10/12/2006 14:25:00*3.8866*3.88345*3.88695*3.8831
10/12/2006 14:30:00*3.8834*3.8841*3.88445*3.8833
10/12/2006 14:35:00*3.88495*3.88495*3.88495*3.8841
10/12/2006 14:40:00*3.8833*3.88315*3.88495*3.8831
10/12/2006 14:45:00*3.88325*3.88315*3.88325*3.88315
10/12/2006 14:50:00*3.88325*3.88325*3.88325*3.88315
10/12/2006 14:55:00*3.88325*3.88325*3.88325*3.88325
10/12/2006 15:00:00*3.88325*3.88325*3.88325*3.88325
10/12/2006 15:05:00*3.88345*3.8832*3.88345*3.8827
10/12/2006 15:15:00*3.8829*3.883*3.8834*3.8827
10/12/2006 15:20:00*3.88305*3.883*3.8834*3.8829
10/12/2006 15:25:00*3.8832*3.883*3.8838*3.8827
10/12/2006 15:30:00*3.8832*3.883*3.8834*3.8827
10/12/2006 15:35:00*3.88325*3.883*3.8833*3.8827
10/12/2006 15:40:00*3.8833*3.8835*3.8841*3.8827
10/12/2006 15:45:00*3.8838*3.8835*3.8838*3.8834
10/12/2006 15:50:00*3.88345*3.8836*3.8841*3.8832
10/12/2006 15:55:00*3.8839*3.8836*3.8839*3.8831
10/12/2006 16:00:00*3.8836*3.883*3.8839*3.8827
10/12/2006 16:05:00*3.88365*3.8842*3.8842*3.8827
10/12/2006 16:10:00*3.8836*3.883*3.8842*3.8827
10/12/2006 16:15:00*3.8833*3.8848*3.8848*3.8827
10/12/2006 16:20:00*3.88485*3.8845*3.8849*3.883
10/12/2006 16:25:00*3.8848*3.8832*3.885*3.8829
10/12/2006 16:45:00*3.8835*3.8831*3.8835*3.8831
10/12/2006 16:50:00*3.88325*3.8831*3.885*3.8828
10/12/2006 16:55:00*3.8832*3.8828*3.8847*3.8823
10/12/2006 17:00:00*3.8828*3.8843*3.885*3.8828
