10/10/2006 17:05:00*3.9022*3.9045*3.9052*3.9019
10/10/2006 17:10:00*3.9039*3.9046*3.9052*3.9039
10/10/2006 17:15:00*3.9045*3.9051*3.9051*3.9042
10/10/2006 17:20:00*3.90525*3.9051*3.9054*3.9047
10/10/2006 17:25:00*3.9044*3.9051*3.9057*3.9044
10/10/2006 17:30:00*3.9047*3.9051*3.9054*3.9047
10/10/2006 17:35:00*3.90505*3.9048*3.9051*3.9042
10/10/2006 17:40:00*3.9051*3.9049*3.9056*3.904
10/10/2006 17:45:00*3.9048*3.9048*3.9054*3.9044
10/10/2006 17:50:00*3.90525*3.9049*3.9054*3.9046
10/10/2006 17:55:00*3.9058*3.9051*3.9058*3.9047
10/10/2006 18:00:00*3.905*3.905*3.9054*3.9047
10/10/2006 18:05:00*3.90495*3.9051*3.9053*3.9047
10/10/2006 18:10:00*3.9048*3.9051*3.9052*3.9048
10/10/2006 18:15:00*3.9048*3.9049*3.9053*3.9046
10/10/2006 18:20:00*3.90575*3.9051*3.90575*3.9046
10/10/2006 18:25:00*3.9048*3.9049*3.9053*3.9044
10/10/2006 18:30:00*3.9051*3.9049*3.9053*3.9048
10/10/2006 18:35:00*3.90575*3.9048*3.90575*3.9046
10/10/2006 18:40:00*3.9049*3.9049*3.9053*3.9046
10/10/2006 18:45:00*3.9051*3.9049*3.9053*3.9046
10/10/2006 18:50:00*3.90505*3.9049*3.9053*3.9046
10/10/2006 18:55:00*3.9046*3.9051*3.9053*3.9046
10/10/2006 19:00:00*3.9051*3.9051*3.9051*3.9049
10/10/2006 19:05:00*3.90515*3.9049*3.9053*3.89545
10/10/2006 19:10:00*3.9046*3.9049*3.9049*3.89575
10/10/2006 19:15:00*3.9048*3.9048*3.9053*3.89545
10/10/2006 19:20:00*3.90505*3.89605*3.9052*3.89575
10/10/2006 19:25:00*3.9049*3.9048*3.9051*3.89605
10/10/2006 19:30:00*3.8956*3.9048*3.9058*3.8948
10/10/2006 19:35:00*3.90495*3.9049*3.9051*3.89515
10/10/2006 19:40:00*3.9048*3.9051*3.9053*3.89545
10/10/2006 19:45:00*3.9052*3.89665*3.9052*3.89575
10/10/2006 19:50:00*3.90535*3.9048*3.90535*3.89635
10/10/2006 19:55:00*3.9051*3.9051*3.9054*3.89665
10/10/2006 20:00:00*3.905*3.9053*3.9053*3.897
10/10/2006 20:05:00*3.90495*3.9051*3.9054*3.897
10/10/2006 20:10:00*3.9048*3.9051*3.9054*3.8973
10/10/2006 20:15:00*3.9046*3.9046*3.9051*3.8976
10/10/2006 20:20:00*3.90455*3.9046*3.9049*3.9043
10/10/2006 20:25:00*3.9047*3.9046*3.9049*3.8973
10/10/2006 20:30:00*3.9043*3.9046*3.9049*3.89825
10/10/2006 20:35:00*3.90435*3.9046*3.9049*3.90435
10/10/2006 20:40:00*3.9043*3.9051*3.9054*3.89795
10/10/2006 20:45:00*3.9048*3.9051*3.9055*3.89915
10/10/2006 20:50:00*3.90465*3.9051*3.9054*3.90465
10/10/2006 20:55:00*3.9054*3.9051*3.9054*3.89825
10/10/2006 21:00:00*3.9054*3.9052*3.9054*3.89885
10/10/2006 21:05:00*3.90495*3.9052*3.9054*3.89825
10/10/2006 21:10:00*3.9051*3.89855*3.9054*3.89855
10/10/2006 21:15:00*3.9054*3.89825*3.9054*3.89825
10/10/2006 21:20:00*3.90525*3.9052*3.9054*3.89825
10/10/2006 21:25:00*3.9051*3.9051*3.9054*3.89855
10/10/2006 21:30:00*3.9048*3.89795*3.9054*3.89795
10/10/2006 21:35:00*3.9054*3.89855*3.9054*3.89795
10/10/2006 21:40:00*3.9054*3.89855*3.9054*3.89825
10/10/2006 21:45:00*3.9051*3.9051*3.9054*3.89855
10/10/2006 21:50:00*3.90495*3.9051*3.9054*3.89795
10/10/2006 21:55:00*3.9054*3.9051*3.9054*3.89795
10/10/2006 22:00:00*3.9052*3.9051*3.9054*3.8976
10/10/2006 22:05:00*3.90565*3.9051*3.90565*3.8976
10/10/2006 22:10:00*3.9054*3.9051*3.9054*3.9048
10/10/2006 22:15:00*3.9054*3.89885*3.9055*3.89855
10/10/2006 22:20:00*3.90495*3.905*3.9054*3.89885
10/10/2006 22:25:00*3.9047*3.9049*3.9052*3.89885
10/10/2006 22:30:00*3.9051*3.8995*3.9054*3.89885
10/10/2006 22:35:00*3.90505*3.89915*3.9052*3.89885
10/10/2006 22:40:00*3.89915*3.89885*3.9054*3.89885
10/10/2006 22:45:00*3.9052*3.9045*3.90525*3.89885
10/10/2006 22:50:00*3.90505*3.9045*3.90505*3.8995
10/10/2006 22:55:00*3.9045*3.9051*3.90565*3.8995
10/10/2006 23:00:00*3.9049*3.8995*3.9053*3.8995
10/10/2006 23:05:00*3.90515*3.89915*3.9054*3.89885
10/10/2006 23:10:00*3.905*3.9051*3.9052*3.89885
10/10/2006 23:15:00*3.9049*3.905*3.9052*3.89915
10/10/2006 23:20:00*3.90485*3.905*3.9053*3.89885
10/10/2006 23:25:00*3.9051*3.9051*3.9054*3.8995
10/10/2006 23:30:00*3.9048*3.9048*3.9051*3.89915
10/10/2006 23:35:00*3.90515*3.9051*3.9054*3.89855
10/10/2006 23:40:00*3.9054*3.89855*3.9054*3.89855
10/10/2006 23:45:00*3.9051*3.9051*3.9054*3.89855
10/10/2006 23:50:00*3.90495*3.89915*3.9054*3.89885
10/10/2006 23:55:00*3.9047*3.89885*3.9052*3.89885
10/11/2006 00:00:00*3.9049*3.905*3.9054*3.89885
10/11/2006 00:05:00*3.90495*3.9049*3.9054*3.89855
10/11/2006 00:10:00*3.9052*3.8995*3.9054*3.89915
10/11/2006 00:15:00*3.9047*3.9049*3.9054*3.89885
10/11/2006 00:20:00*3.90525*3.9051*3.9054*3.89855
10/11/2006 00:25:00*3.9049*3.89885*3.9054*3.89885
10/11/2006 00:30:00*3.89885*3.89915*3.9054*3.89885
10/11/2006 00:35:00*3.90505*3.90505*3.90505*3.89915
10/11/2006 00:40:00*3.9047*3.9049*3.9052*3.89885
10/11/2006 00:45:00*3.89885*3.905*3.9052*3.89885
10/11/2006 00:50:00*3.90525*3.90445*3.90525*3.8995
10/11/2006 00:55:00*3.8987*3.9035*3.90445*3.8984
10/11/2006 01:00:00*3.8985*3.9037*3.9045*3.8985
10/11/2006 01:05:00*3.90385*3.9037*3.9041*3.89915
10/11/2006 01:10:00*3.9034*3.9037*3.90575*3.89915
10/11/2006 01:15:00*3.9034*3.9037*3.9041*3.89915
10/11/2006 01:20:00*3.90375*3.9035*3.9055*3.8995
10/11/2006 01:25:00*3.906*3.9065*3.9065*3.9034
10/11/2006 01:30:00*3.9039*3.9041*3.9065*3.8995
10/11/2006 01:35:00*3.90415*3.8995*3.9044*3.8995
10/11/2006 01:40:00*3.9038*3.8995*3.907*3.89885
10/11/2006 01:45:00*3.9034*3.9033*3.9037*3.8995
10/11/2006 01:50:00*3.90375*3.9035*3.9038*3.89915
10/11/2006 01:55:00*3.9033*3.9034*3.9038*3.89915
10/11/2006 02:00:00*3.9035*3.9035*3.90655*3.9001
10/11/2006 02:05:00*3.9038*3.9035*3.90405*3.899
10/11/2006 02:10:00*3.90645*3.9045*3.90705*3.8995
10/11/2006 02:15:00*3.9049*3.9025*3.90695*3.899
10/11/2006 02:20:00*3.90255*3.9048*3.90725*3.89915
10/11/2006 02:25:00*3.905*3.9034*3.90735*3.89825
10/11/2006 02:30:00*3.9036*3.9026*3.90635*3.9
10/11/2006 02:35:00*3.90245*3.90295*3.90595*3.8976
10/11/2006 02:40:00*3.9005*3.90045*3.90375*3.897
10/11/2006 02:45:00*3.8982*3.8975*3.90095*3.897
10/11/2006 02:50:00*3.89745*3.8984*3.90115*3.89545
10/11/2006 02:55:00*3.8981*3.899*3.90025*3.89665
10/11/2006 03:00:00*3.8987*3.8989*3.89965*3.898
10/11/2006 03:05:00*3.89925*3.896*3.89925*3.8959
10/11/2006 03:10:00*3.89725*3.898*3.898*3.896
10/11/2006 03:15:00*3.8976*3.90015*3.9015*3.8972
10/11/2006 03:20:00*3.90005*3.90035*3.90075*3.8993
10/11/2006 03:25:00*3.8998*3.901*3.901*3.8993
10/11/2006 03:30:00*3.9*3.90175*3.90275*3.8993
10/11/2006 03:35:00*3.90145*3.90175*3.90235*3.901
10/11/2006 03:40:00*3.9012*3.90335*3.90375*3.9012
10/11/2006 03:45:00*3.903*3.90365*3.90365*3.9027
10/11/2006 03:50:00*3.90365*3.90135*3.90385*3.9005
10/11/2006 03:55:00*3.9008*3.89955*3.902*3.8982
10/11/2006 04:00:00*3.89925*3.90175*3.90205*3.898
10/11/2006 04:05:00*3.90155*3.8993*3.90205*3.899
10/11/2006 04:10:00*3.89965*3.8973*3.89985*3.8972
10/11/2006 04:15:00*3.8971*3.89805*3.89835*3.897
10/11/2006 04:20:00*3.89775*3.89885*3.89935*3.897
10/11/2006 04:25:00*3.8979*3.90085*3.9017*3.8979
10/11/2006 04:30:00*3.9002*3.90055*3.90185*3.9
10/11/2006 04:35:00*3.90025*3.8994*3.90085*3.899
10/11/2006 04:40:00*3.8998*3.9005*3.9005*3.8989
10/11/2006 04:45:00*3.902*3.90105*3.902*3.8995
10/11/2006 04:50:00*3.90125*3.90075*3.90155*3.9
10/11/2006 04:55:00*3.9005*3.90065*3.90105*3.899
10/11/2006 05:00:00*3.8998*3.9*3.901*3.899
10/11/2006 05:05:00*3.90035*3.90055*3.90055*3.899
10/11/2006 05:10:00*3.9005*3.9*3.901*3.9
10/11/2006 05:15:00*3.901*3.9016*3.90175*3.899
10/11/2006 05:20:00*3.90185*3.901*3.902*3.9008
10/11/2006 05:25:00*3.9016*3.903*3.903*3.901
10/11/2006 05:30:00*3.902*3.90275*3.903*3.9018
10/11/2006 05:35:00*3.90245*3.902*3.903*3.9018
10/11/2006 05:40:00*3.9018*3.90315*3.90325*3.9018
10/11/2006 05:45:00*3.9026*3.90365*3.90365*3.9021
10/11/2006 05:50:00*3.90325*3.90365*3.904*3.902
10/11/2006 05:55:00*3.903*3.9038*3.90405*3.9028
10/11/2006 06:00:00*3.90405*3.90385*3.90405*3.902
10/11/2006 06:05:00*3.90355*3.9041*3.90535*3.9035
10/11/2006 06:10:00*3.9043*3.905*3.906*3.904
10/11/2006 06:15:00*3.904*3.90485*3.90515*3.9038
10/11/2006 06:20:00*3.90445*3.905*3.905*3.904
10/11/2006 06:25:00*3.904*3.90485*3.90515*3.904
10/11/2006 06:30:00*3.905*3.90535*3.90565*3.904
10/11/2006 06:35:00*3.90525*3.90665*3.90665*3.9052
10/11/2006 06:40:00*3.9064*3.90635*3.90665*3.9055
10/11/2006 06:45:00*3.905*3.90735*3.9087*3.905
10/11/2006 06:50:00*3.90725*3.90835*3.90835*3.906
10/11/2006 06:55:00*3.9084*3.908*3.909*3.907
10/11/2006 07:00:00*3.9074*3.90835*3.90835*3.907
10/11/2006 07:05:00*3.90805*3.9075*3.90835*3.9074
10/11/2006 07:10:00*3.90785*3.90735*3.90785*3.9058
10/11/2006 07:15:00*3.9068*3.908*3.90805*3.9062
10/11/2006 07:20:00*3.90765*3.90785*3.90845*3.9067
10/11/2006 07:25:00*3.9078*3.90955*3.90955*3.9065
10/11/2006 07:30:00*3.909*3.91245*3.9144*3.9089
10/11/2006 07:35:00*3.9125*3.91185*3.91415*3.911
10/11/2006 07:40:00*3.9113*3.9108*3.91185*3.9095
10/11/2006 07:45:00*3.91135*3.91195*3.915*3.9108
10/11/2006 07:50:00*3.91205*3.9113*3.91465*3.9108
10/11/2006 07:55:00*3.9108*3.91105*3.9115*3.9097
10/11/2006 08:00:00*3.9117*3.91075*3.912*3.91045
10/11/2006 08:05:00*3.91115*3.9105*3.91115*3.909
10/11/2006 08:10:00*3.9105*3.91045*3.911*3.909
10/11/2006 08:15:00*3.91055*3.91*3.91055*3.909
10/11/2006 08:20:00*3.91*3.91105*3.9112*3.91
10/11/2006 08:25:00*3.911*3.91185*3.913*3.91055
10/11/2006 08:30:00*3.9119*3.91245*3.9137*3.91
10/11/2006 08:35:00*3.91285*3.9116*3.9137*3.91145
10/11/2006 08:40:00*3.91145*3.909*3.9121*3.909
10/11/2006 08:45:00*3.9095*3.909*3.91*3.909
10/11/2006 08:50:00*3.90985*3.909*3.90985*3.908
10/11/2006 08:55:00*3.9095*3.9088*3.9095*3.908
10/11/2006 09:00:00*3.9092*3.90955*3.91*3.9088
10/11/2006 09:05:00*3.90965*3.911*3.9116*3.909
10/11/2006 09:10:00*3.9113*3.90955*3.9113*3.909
10/11/2006 09:15:00*3.9095*3.9098*3.91*3.909
10/11/2006 09:20:00*3.90965*3.90965*3.9098*3.90965
10/11/2006 09:25:00*3.9102*3.91085*3.911*3.90965
10/11/2006 09:30:00*3.911*3.9107*3.911*3.91035
10/11/2006 09:35:00*3.91075*3.91085*3.911*3.91
10/11/2006 09:40:00*3.9107*3.91205*3.9124*3.91
10/11/2006 09:45:00*3.912*3.91045*3.9127*3.91045
10/11/2006 09:50:00*3.9108*3.91*3.911*3.91
10/11/2006 09:55:00*3.9111*3.91205*3.9134*3.91
10/11/2006 10:00:00*3.914*3.911*3.914*3.911
10/11/2006 10:05:00*3.91285*3.91215*3.914*3.911
10/11/2006 10:10:00*3.9117*3.9109*3.913*3.91
10/11/2006 10:15:00*3.91095*3.90765*3.911*3.90755
10/11/2006 10:20:00*3.9082*3.90865*3.9094*3.90765
10/11/2006 10:25:00*3.909*3.908*3.909*3.9079
10/11/2006 10:30:00*3.9079*3.90695*3.909*3.90645
10/11/2006 10:35:00*3.90755*3.90555*3.90755*3.9055
10/11/2006 10:40:00*3.9057*3.906*3.9064*3.9045
10/11/2006 10:45:00*3.905*3.905*3.9066*3.905
10/11/2006 10:50:00*3.90675*3.9064*3.9068*3.905
10/11/2006 10:55:00*3.907*3.90665*3.9072*3.906
10/11/2006 11:00:00*3.9068*3.906*3.9077*3.906
10/11/2006 11:05:00*3.90745*3.90715*3.9077*3.906
10/11/2006 11:10:00*3.9072*3.90715*3.9074*3.906
10/11/2006 11:15:00*3.907*3.90715*3.9074*3.906
10/11/2006 11:20:00*3.90775*3.906*3.90775*3.906
10/11/2006 11:25:00*3.9072*3.906*3.9082*3.906
10/11/2006 11:30:00*3.9079*3.907*3.908*3.906
10/11/2006 11:35:00*3.90695*3.9064*3.9071*3.906
10/11/2006 11:40:00*3.90705*3.90685*3.9072*3.905
10/11/2006 11:45:00*3.90695*3.90705*3.9074*3.906
10/11/2006 11:50:00*3.90695*3.90735*3.90755*3.906
10/11/2006 11:55:00*3.90745*3.9067*3.90745*3.906
10/11/2006 12:00:00*3.90675*3.90665*3.90675*3.90665
10/11/2006 12:05:00*3.90675*3.90745*3.90775*3.90665
10/11/2006 12:10:00*3.90745*3.90745*3.90745*3.90745
10/11/2006 12:15:00*3.9071*3.9074*3.90745*3.9071
10/11/2006 12:20:00*3.90775*3.90715*3.90845*3.9071
10/11/2006 12:25:00*3.9069*3.90645*3.90725*3.9064
10/11/2006 12:30:00*3.9063*3.90675*3.90695*3.9061
10/11/2006 12:35:00*3.90735*3.90695*3.90735*3.9064
10/11/2006 12:40:00*3.9067*3.9067*3.90695*3.9067
10/11/2006 12:45:00*3.9069*3.90645*3.9069*3.9064
10/11/2006 12:50:00*3.90655*3.90625*3.90695*3.9062
10/11/2006 12:55:00*3.9057*3.90585*3.90625*3.9056
10/11/2006 13:00:00*3.9057*3.90525*3.90585*3.9051
10/11/2006 13:05:00*3.90525*3.90505*3.9065*3.9048
10/11/2006 13:10:00*3.9047*3.90475*3.90505*3.9047
10/11/2006 13:15:00*3.90475*3.90475*3.90475*3.90475
10/11/2006 13:20:00*3.90485*3.90485*3.90485*3.90475
10/11/2006 13:25:00*3.90485*3.90485*3.90485*3.90485
10/11/2006 13:30:00*3.9045*3.90355*3.90485*3.9033
10/11/2006 13:35:00*3.90315*3.9035*3.90375*3.90315
10/11/2006 13:40:00*3.904*3.9033*3.90405*3.9033
10/11/2006 13:45:00*3.9037*3.9035*3.90375*3.9033
10/11/2006 13:50:00*3.90375*3.90375*3.90375*3.9035
10/11/2006 13:55:00*3.9039*3.9037*3.90395*3.9027
10/11/2006 14:00:00*3.9035*3.90305*3.9037*3.903
10/11/2006 14:05:00*3.90275*3.9027*3.9033*3.9027
10/11/2006 14:10:00*3.9027*3.9027*3.9027*3.9027
10/11/2006 14:15:00*3.9032*3.90305*3.90325*3.9027
10/11/2006 14:20:00*3.90335*3.90335*3.90335*3.90305
10/11/2006 14:25:00*3.90335*3.90335*3.90335*3.90335
10/11/2006 14:30:00*3.90335*3.90335*3.90335*3.90335
10/11/2006 14:35:00*3.90295*3.90325*3.90335*3.90285
10/11/2006 14:40:00*3.90315*3.90375*3.90375*3.90295
10/11/2006 14:45:00*3.90365*3.90355*3.90375*3.9032
10/11/2006 14:50:00*3.90365*3.90355*3.90385*3.9035
10/11/2006 14:55:00*3.9037*3.90455*3.9066*3.90355
10/11/2006 15:00:00*3.905*3.905*3.905*3.90455
10/11/2006 15:05:00*3.90485*3.9045*3.905*3.9042
10/11/2006 15:10:00*3.9045*3.9045*3.9045*3.9045
10/11/2006 15:15:00*3.9045*3.9045*3.9045*3.9045
10/11/2006 15:20:00*3.90445*3.904*3.9045*3.904
10/11/2006 15:25:00*3.904*3.904*3.904*3.904
10/11/2006 15:30:00*3.904*3.904*3.904*3.904
10/11/2006 15:35:00*3.904*3.904*3.904*3.904
10/11/2006 15:40:00*3.904*3.904*3.904*3.904
10/11/2006 15:45:00*3.904*3.904*3.904*3.904
10/11/2006 15:50:00*3.90395*3.90395*3.904*3.90395
10/11/2006 15:55:00*3.9045*3.9045*3.9045*3.90395
10/11/2006 16:00:00*3.9045*3.9045*3.9045*3.9045
10/11/2006 16:05:00*3.90445*3.90445*3.9045*3.90445
10/11/2006 16:10:00*3.9042*3.9042*3.90445*3.9042
10/11/2006 16:15:00*3.9067*3.9052*3.9067*3.9042
10/11/2006 16:20:00*3.90505*3.9056*3.9057*3.9045
10/11/2006 16:25:00*3.9056*3.9056*3.9056*3.9056
10/11/2006 16:30:00*3.9056*3.9056*3.9056*3.9056
10/11/2006 16:35:00*3.90555*3.905*3.9056*3.905
10/11/2006 16:40:00*3.905*3.905*3.905*3.905
10/11/2006 16:45:00*3.905*3.905*3.905*3.905
10/11/2006 16:50:00*3.90525*3.90525*3.90525*3.905
10/11/2006 16:55:00*3.90525*3.90525*3.90525*3.90525
10/11/2006 17:00:00*3.905*3.905*3.90525*3.905
