10/09/2006 17:05:00*3.91865*3.9185*3.9203*3.9178
10/09/2006 17:10:00*3.9188*3.9191*3.9195*3.918
10/09/2006 17:15:00*3.9193*3.9194*3.9194*3.919
10/09/2006 17:20:00*3.91945*3.9191*3.9197*3.9191
10/09/2006 17:25:00*3.9195*3.9196*3.9196*3.9191
10/09/2006 17:30:00*3.9196*3.9196*3.9196*3.9196
10/09/2006 17:35:00*3.92005*3.9174*3.92005*3.9172
10/09/2006 17:40:00*3.9173*3.9161*3.9174*3.9158
10/09/2006 17:45:00*3.9165*3.9154*3.9165*3.9152
10/09/2006 17:50:00*3.91495*3.9193*3.9199*3.91495
10/09/2006 17:55:00*3.9191*3.9194*3.9195*3.9188
10/09/2006 18:00:00*3.9191*3.9194*3.9195*3.9191
10/09/2006 18:05:00*3.91885*3.9191*3.9195*3.91885
10/09/2006 18:10:00*3.9194*3.9193*3.9195*3.9191
10/09/2006 18:15:00*3.9191*3.9191*3.9195*3.9188
10/09/2006 18:20:00*3.91885*3.9194*3.9195*3.91885
10/09/2006 18:25:00*3.9193*3.9193*3.9194*3.9189
10/09/2006 18:30:00*3.9191*3.919*3.9195*3.9187
10/09/2006 18:35:00*3.91955*3.9191*3.91955*3.9189
10/09/2006 18:40:00*3.9194*3.9191*3.9194*3.9189
10/09/2006 18:45:00*3.9192*3.9191*3.9195*3.9188
10/09/2006 18:50:00*3.91925*3.9193*3.9193*3.9191
10/09/2006 18:55:00*3.9191*3.9193*3.9195*3.919
10/09/2006 19:00:00*3.9193*3.9193*3.9193*3.9193
10/09/2006 19:05:00*3.91935*3.91375*3.91935*3.91375
10/09/2006 19:10:00*3.91375*3.91375*3.91375*3.91375
10/09/2006 19:15:00*3.9195*3.9187*3.9195*3.91345
10/09/2006 19:20:00*3.91945*3.9193*3.9195*3.91215
10/09/2006 19:25:00*3.91185*3.9192*3.9195*3.91155
10/09/2006 19:30:00*3.9195*3.9193*3.9195*3.91185
10/09/2006 19:35:00*3.91905*3.91275*3.9195*3.91245
10/09/2006 19:40:00*3.9191*3.9194*3.9195*3.91275
10/09/2006 19:45:00*3.9191*3.9194*3.9195*3.9131
10/09/2006 19:50:00*3.91935*3.9194*3.9195*3.91245
10/09/2006 19:55:00*3.9192*3.9194*3.9194*3.9192
10/09/2006 20:00:00*3.9184*3.91155*3.9194*3.91155
10/09/2006 20:05:00*3.91785*3.9192*3.9195*3.91125
10/09/2006 20:10:00*3.9189*3.9192*3.9195*3.91155
10/09/2006 20:15:00*3.9189*3.9189*3.9195*3.91065
10/09/2006 20:20:00*3.91925*3.9167*3.9196*3.91035
10/09/2006 20:25:00*3.9164*3.9166*3.9169*3.91
10/09/2006 20:30:00*3.9167*3.9165*3.9171*3.91035
10/09/2006 20:35:00*3.9169*3.9168*3.917*3.91035
10/09/2006 20:40:00*3.9165*3.9167*3.9171*3.91095
10/09/2006 20:45:00*3.9168*3.9165*3.9171*3.91065
10/09/2006 20:50:00*3.91655*3.9167*3.9171*3.91
10/09/2006 20:55:00*3.9166*3.9168*3.9171*3.91065
10/09/2006 21:00:00*3.9165*3.9167*3.9169*3.91
10/09/2006 21:05:00*3.91675*3.9168*3.9169*3.91035
10/09/2006 21:10:00*3.9165*3.9167*3.917*3.91
10/09/2006 21:15:00*3.9166*3.9166*3.9171*3.91035
10/09/2006 21:20:00*3.9167*3.9166*3.917*3.91035
10/09/2006 21:25:00*3.9163*3.9167*3.9171*3.91065
10/09/2006 21:30:00*3.917*3.91155*3.9173*3.91155
10/09/2006 21:35:00*3.91665*3.917*3.9171*3.91155
10/09/2006 21:40:00*3.9167*3.91245*3.9171*3.91185
10/09/2006 21:45:00*3.9168*3.917*3.917*3.91215
10/09/2006 21:50:00*3.91665*3.9168*3.9171*3.91155
10/09/2006 21:55:00*3.91185*3.91185*3.9171*3.91155
10/09/2006 22:00:00*3.9171*3.91215*3.9171*3.91185
10/09/2006 22:05:00*3.91645*3.9182*3.9185*3.91185
10/09/2006 22:10:00*3.9185*3.9183*3.9186*3.91245
10/09/2006 22:15:00*3.91185*3.9183*3.9185*3.91155
10/09/2006 22:20:00*3.91785*3.9183*3.9185*3.91785
10/09/2006 22:25:00*3.9186*3.9182*3.9186*3.91185
10/09/2006 22:30:00*3.9185*3.9185*3.9186*3.9179
10/09/2006 22:35:00*3.91875*3.9183*3.91875*3.9182
10/09/2006 22:40:00*3.9184*3.9182*3.9184*3.9181
10/09/2006 22:45:00*3.91155*3.91125*3.9186*3.91095
10/09/2006 22:50:00*3.91835*3.9183*3.9186*3.91095
10/09/2006 22:55:00*3.918*3.9182*3.9184*3.91125
10/09/2006 23:00:00*3.91095*3.9157*3.9185*3.91035
10/09/2006 23:05:00*3.91575*3.9157*3.9159*3.90965
10/09/2006 23:10:00*3.9154*3.9157*3.916*3.91
10/09/2006 23:15:00*3.9154*3.91035*3.916*3.91035
10/09/2006 23:20:00*3.91605*3.91065*3.91605*3.91035
10/09/2006 23:25:00*3.916*3.91095*3.9161*3.91065
10/09/2006 23:30:00*3.9157*3.9158*3.916*3.91095
10/09/2006 23:35:00*3.91535*3.9148*3.9163*3.91095
10/09/2006 23:40:00*3.91125*3.9147*3.915*3.91095
10/09/2006 23:45:00*3.91125*3.9147*3.915*3.91065
10/09/2006 23:50:00*3.91515*3.91065*3.91515*3.91035
10/09/2006 23:55:00*3.9151*3.91125*3.9151*3.91065
10/10/2006 00:00:00*3.9145*3.9148*3.915*3.91035
10/10/2006 00:05:00*3.91485*3.9148*3.9153*3.91095
10/10/2006 00:10:00*3.9151*3.9147*3.9151*3.91125
10/10/2006 00:15:00*3.915*3.9147*3.915*3.91155
10/10/2006 00:20:00*3.91485*3.9146*3.91485*3.9144
10/10/2006 00:25:00*3.9146*3.9146*3.9146*3.9146
10/10/2006 00:30:00*3.9143*3.91215*3.915*3.91185
10/10/2006 00:35:00*3.91465*3.9146*3.9149*3.91215
10/10/2006 00:40:00*3.9149*3.9146*3.915*3.91155
10/10/2006 00:45:00*3.915*3.9147*3.9151*3.91095
10/10/2006 00:50:00*3.91455*3.91095*3.915*3.91095
10/10/2006 00:55:00*3.9151*3.91155*3.9151*3.91095
10/10/2006 01:00:00*3.915*3.9146*3.915*3.91155
10/10/2006 01:05:00*3.91495*3.9146*3.915*3.91155
10/10/2006 01:10:00*3.91185*3.9149*3.915*3.91185
10/10/2006 01:15:00*3.9147*3.9148*3.9152*3.9034
10/10/2006 01:20:00*3.91495*3.9149*3.9151*3.9046
10/10/2006 01:25:00*3.9145*3.9046*3.9152*3.9043
10/10/2006 01:30:00*3.9145*3.90495*3.9151*3.9043
10/10/2006 01:35:00*3.91465*3.9148*3.9151*3.9043
10/10/2006 01:40:00*3.9151*3.9154*3.9157*3.9046
10/10/2006 01:45:00*3.9152*3.9154*3.9157*3.90495
10/10/2006 01:50:00*3.915*3.9153*3.9156*3.9046
10/10/2006 01:55:00*3.915*3.9153*3.9157*3.9043
10/10/2006 02:00:00*3.9154*3.9153*3.9154*3.9046
10/10/2006 02:05:00*3.91525*3.91655*3.9168*3.9043
10/10/2006 02:10:00*3.9164*3.919*3.9202*3.9046
10/10/2006 02:15:00*3.918*3.9182*3.9191*3.9037
10/10/2006 02:20:00*3.9181*3.9183*3.92*3.9071
10/10/2006 02:25:00*3.9186*3.9177*3.9186*3.909
10/10/2006 02:30:00*3.9174*3.918*3.9181*3.9065
10/10/2006 02:35:00*3.91805*3.9172*3.91805*3.9168
10/10/2006 02:40:00*3.91735*3.9194*3.9201*3.9074
10/10/2006 02:45:00*3.9177*3.917*3.92*3.90775
10/10/2006 02:50:00*3.91685*3.9175*3.918*3.9074
10/10/2006 02:55:00*3.9175*3.9173*3.9177*3.9165
10/10/2006 03:00:00*3.9176*3.91705*3.918*3.90525
10/10/2006 03:05:00*3.91725*3.9175*3.9185*3.9165
10/10/2006 03:10:00*3.9172*3.9187*3.9193*3.9171
10/10/2006 03:15:00*3.919*3.9168*3.9201*3.9167
10/10/2006 03:20:00*3.9171*3.91655*3.9172*3.915
10/10/2006 03:25:00*3.9165*3.9157*3.9173*3.9153
10/10/2006 03:30:00*3.916*3.91355*3.9163*3.91355
10/10/2006 03:35:00*3.91375*3.9115*3.914*3.9107
10/10/2006 03:40:00*3.91175*3.91005*3.91175*3.9096
10/10/2006 03:45:00*3.91*3.909*3.911*3.9086
10/10/2006 03:50:00*3.90905*3.9086*3.9095*3.9079
10/10/2006 03:55:00*3.9085*3.90525*3.909*3.905
10/10/2006 04:00:00*3.9051*3.9072*3.9081*3.9051
10/10/2006 04:05:00*3.90745*3.9078*3.9087*3.9069
10/10/2006 04:10:00*3.9075*3.90795*3.909*3.907
10/10/2006 04:15:00*3.90825*3.907*3.909*3.90675
10/10/2006 04:20:00*3.90735*3.90725*3.90805*3.90685
10/10/2006 04:25:00*3.90735*3.90685*3.908*3.906
10/10/2006 04:30:00*3.90715*3.90695*3.90785*3.906
10/10/2006 04:35:00*3.90695*3.90635*3.90745*3.9052
10/10/2006 04:40:00*3.90605*3.90665*3.90805*3.905
10/10/2006 04:50:00*3.90675*3.90885*3.90935*3.90635
10/10/2006 04:55:00*3.90895*3.90915*3.90965*3.908
10/10/2006 05:00:00*3.90865*3.90815*3.90945*3.907
10/10/2006 05:05:00*3.90845*3.90875*3.90965*3.90785
10/10/2006 05:10:00*3.90845*3.90855*3.90915*3.90765
10/10/2006 05:15:00*3.90885*3.9105*3.91055*3.908
10/10/2006 05:20:00*3.90945*3.91005*3.91075*3.90895
10/10/2006 05:25:00*3.90965*3.91065*3.91115*3.90965
10/10/2006 05:30:00*3.91085*3.90935*3.91115*3.90905
10/10/2006 05:35:00*3.90925*3.90865*3.90955*3.90795
10/10/2006 05:40:00*3.90835*3.90765*3.909*3.90745
10/10/2006 05:45:00*3.90775*3.908*3.909*3.9076
10/10/2006 05:50:00*3.90865*3.90825*3.909*3.90795
10/10/2006 05:55:00*3.90855*3.90835*3.909*3.90795
10/10/2006 06:00:00*3.90865*3.90805*3.909*3.90795
10/10/2006 06:05:00*3.90815*3.90845*3.91005*3.90775
10/10/2006 06:10:00*3.90815*3.90905*3.90945*3.907
10/10/2006 06:15:00*3.90875*3.90925*3.90995*3.90825
10/10/2006 06:20:00*3.90945*3.90965*3.91*3.9089
10/10/2006 06:25:00*3.90925*3.90895*3.91*3.90855
10/10/2006 06:30:00*3.909*3.90905*3.91*3.90825
10/10/2006 06:35:00*3.9087*3.9084*3.90955*3.90795
10/10/2006 06:40:00*3.90845*3.90905*3.91*3.9084
10/10/2006 06:45:00*3.90935*3.90935*3.90955*3.908
10/10/2006 06:50:00*3.90945*3.90985*3.91015*3.90895
10/10/2006 06:55:00*3.90965*3.90945*3.911*3.909
10/10/2006 07:00:00*3.90955*3.90935*3.91*3.90895
10/10/2006 07:05:00*3.90935*3.90905*3.90975*3.908
10/10/2006 07:10:00*3.90935*3.90825*3.90935*3.90775
10/10/2006 07:15:00*3.90855*3.90765*3.909*3.90725
10/10/2006 07:20:00*3.90745*3.90695*3.90805*3.90645
10/10/2006 07:25:00*3.90725*3.90625*3.908*3.90595
10/10/2006 07:30:00*3.90645*3.90615*3.908*3.90515
10/10/2006 07:35:00*3.90685*3.90645*3.908*3.90575
10/10/2006 07:40:00*3.90675*3.90675*3.909*3.90595
10/10/2006 07:45:00*3.90665*3.90685*3.908*3.90585
10/10/2006 07:50:00*3.90675*3.90565*3.90685*3.90495
10/10/2006 07:55:00*3.90555*3.9061*3.908*3.905
10/10/2006 08:00:00*3.90585*3.90585*3.907*3.90545
10/10/2006 08:05:00*3.90615*3.90665*3.90705*3.90545
10/10/2006 08:10:00*3.908*3.90835*3.91065*3.90635
10/10/2006 08:15:00*3.90825*3.90875*3.909*3.90765
10/10/2006 08:20:00*3.90845*3.90945*3.91075*3.90815
10/10/2006 08:25:00*3.90915*3.90895*3.911*3.90815
10/10/2006 08:30:00*3.90865*3.90925*3.91*3.90865
10/10/2006 08:35:00*3.90935*3.91145*3.91145*3.90905
10/10/2006 08:40:00*3.912*3.911*3.912*3.91035
10/10/2006 08:45:00*3.91095*3.91115*3.91135*3.91
10/10/2006 08:50:00*3.91125*3.91035*3.91125*3.90945
10/10/2006 08:55:00*3.91025*3.91025*3.911*3.90935
10/10/2006 09:00:00*3.91035*3.90845*3.911*3.90845
10/10/2006 09:05:00*3.90895*3.90995*3.91055*3.90785
10/10/2006 09:10:00*3.90985*3.90575*3.90995*3.90465
10/10/2006 09:15:00*3.90585*3.90525*3.907*3.90395
10/10/2006 09:20:00*3.90545*3.90575*3.90615*3.90515
10/10/2006 09:25:00*3.90595*3.9075*3.90785*3.90535
10/10/2006 09:30:00*3.90825*3.90625*3.909*3.90495
10/10/2006 09:35:00*3.90655*3.90595*3.90745*3.90435
10/10/2006 09:40:00*3.90615*3.90485*3.90725*3.90415
10/10/2006 09:45:00*3.90455*3.90495*3.906*3.90445
10/10/2006 09:50:00*3.90485*3.90665*3.90745*3.90425
10/10/2006 09:55:00*3.90595*3.90745*3.9091*3.90565
10/10/2006 10:00:00*3.90715*3.90765*3.909*3.907
10/10/2006 10:05:00*3.9076*3.90735*3.90815*3.90545
10/10/2006 10:10:00*3.90765*3.90695*3.908*3.90645
10/10/2006 10:15:00*3.90725*3.90705*3.90865*3.9058
10/10/2006 10:20:00*3.90745*3.90715*3.908*3.90565
10/10/2006 10:25:00*3.90715*3.90745*3.908*3.90665
10/10/2006 10:30:00*3.90715*3.90745*3.908*3.90685
10/10/2006 10:35:00*3.90755*3.9087*3.9087*3.907
10/10/2006 10:40:00*3.90865*3.90745*3.909*3.90695
10/10/2006 10:45:00*3.90775*3.90725*3.908*3.90695
10/10/2006 10:50:00*3.90775*3.90745*3.908*3.90695
10/10/2006 10:55:00*3.90785*3.90885*3.90915*3.90745
10/10/2006 11:00:00*3.90855*3.90885*3.90915*3.908
10/10/2006 11:05:00*3.9088*3.90845*3.91*3.90815
10/10/2006 11:10:00*3.90855*3.90765*3.90885*3.90715
10/10/2006 11:15:00*3.90745*3.90705*3.90815*3.90695
10/10/2006 11:20:00*3.90735*3.90685*3.908*3.90625
10/10/2006 11:25:00*3.90695*3.90735*3.90735*3.90645
10/10/2006 11:30:00*3.90715*3.90685*3.908*3.90625
10/10/2006 11:35:00*3.90685*3.90525*3.90725*3.90495
10/10/2006 11:40:00*3.90495*3.90395*3.90565*3.903
10/10/2006 11:45:00*3.90415*3.90355*3.90415*3.90325
10/10/2006 11:50:00*3.90365*3.90365*3.905*3.90325
10/10/2006 11:55:00*3.90355*3.90325*3.90415*3.902
10/10/2006 12:00:00*3.90375*3.90385*3.90415*3.90295
10/10/2006 12:05:00*3.90375*3.90395*3.90425*3.90345
10/10/2006 12:10:00*3.90355*3.90385*3.90425*3.90325
10/10/2006 12:15:00*3.90415*3.9041*3.9043*3.9036
10/10/2006 12:20:00*3.90445*3.9039*3.90445*3.9036
10/10/2006 12:25:00*3.904*3.9041*3.9044*3.9038
10/10/2006 12:30:00*3.9041*3.9041*3.9044*3.9032
10/10/2006 12:35:00*3.90395*3.9042*3.9049*3.9037
10/10/2006 12:40:00*3.9045*3.9042*3.9045*3.904
10/10/2006 12:45:00*3.9041*3.9041*3.9047*3.9037
10/10/2006 12:50:00*3.90415*3.9041*3.9044*3.9037
10/10/2006 12:55:00*3.904*3.9034*3.9042*3.9024
10/10/2006 13:00:00*3.9032*3.9033*3.9037*3.9029
10/10/2006 13:05:00*3.9032*3.9035*3.9039*3.903
10/10/2006 13:10:00*3.9032*3.9034*3.9039*3.903
10/10/2006 13:15:00*3.9034*3.9034*3.9037*3.9031
10/10/2006 13:20:00*3.90405*3.9034*3.90405*3.9031
10/10/2006 13:25:00*3.9037*3.9034*3.9037*3.9031
10/10/2006 13:30:00*3.9031*3.9032*3.9039*3.9029
10/10/2006 13:35:00*3.90375*3.9036*3.9047*3.9032
10/10/2006 13:40:00*3.9032*3.9036*3.9038*3.9032
10/10/2006 13:45:00*3.9032*3.9036*3.9039*3.9032
10/10/2006 13:50:00*3.90415*3.9036*3.90415*3.9032
10/10/2006 13:55:00*3.9031*3.90295*3.9036*3.9028
10/10/2006 14:00:00*3.9025*3.9028*3.9031*3.9025
10/10/2006 14:05:00*3.90325*3.90325*3.90325*3.9028
10/10/2006 14:10:00*3.90325*3.90215*3.90325*3.902
10/10/2006 14:15:00*3.9022*3.9021*3.9022*3.9019
10/10/2006 14:20:00*3.90225*3.902*3.9027*3.9017
10/10/2006 14:25:00*3.902*3.902*3.9024*3.9017
10/10/2006 14:30:00*3.9024*3.9022*3.9024*3.9017
10/10/2006 14:35:00*3.90235*3.902*3.90235*3.9017
10/10/2006 14:40:00*3.902*3.90285*3.9029*3.9019
10/10/2006 14:45:00*3.903*3.90235*3.9034*3.9022
10/10/2006 14:50:00*3.90225*3.9021*3.9025*3.9014
10/10/2006 14:55:00*3.902*3.9017*3.9024*3.9015
10/10/2006 15:00:00*3.9014*3.9019*3.9021*3.9012
10/10/2006 15:05:00*3.9018*3.9019*3.9021*3.9014
10/10/2006 15:10:00*3.9018*3.9015*3.9025*3.9014
10/10/2006 15:15:00*3.9016*3.9015*3.9018*3.9015
10/10/2006 15:20:00*3.90155*3.9017*3.9018*3.9012
10/10/2006 15:25:00*3.9015*3.9015*3.9018*3.9014
10/10/2006 15:30:00*3.9017*3.9015*3.9018*3.9015
10/10/2006 15:35:00*3.90215*3.9015*3.90215*3.9014
10/10/2006 15:40:00*3.9018*3.9015*3.9018*3.9014
10/10/2006 15:45:00*3.9017*3.9015*3.9019*3.9012
10/10/2006 15:50:00*3.90135*3.9034*3.9037*3.9012
10/10/2006 15:55:00*3.9039*3.9043*3.9046*3.9034
10/10/2006 16:00:00*3.9046*3.9042*3.9046*3.9039
10/10/2006 16:05:00*3.90475*3.9059*3.9068*3.9041
10/10/2006 16:10:00*3.9063*3.9059*3.9063*3.9054
10/10/2006 16:15:00*3.9056*3.906*3.9063*3.9056
10/10/2006 16:20:00*3.90645*3.906*3.90645*3.906
10/10/2006 16:25:00*3.906*3.906*3.906*3.906
10/10/2006 16:30:00*3.9057*3.906*3.9063*3.9057
10/10/2006 16:35:00*3.9059*3.9059*3.9063*3.9057
10/10/2006 16:40:00*3.904*3.904*3.9059*3.9037
10/10/2006 16:45:00*3.9037*3.9037*3.9044*3.9027
10/10/2006 16:50:00*3.9039*3.9054*3.9063*3.90355
10/10/2006 16:55:00*3.9052*3.9051*3.9056*3.9042
10/10/2006 17:00:00*3.905*3.9025*3.9053*3.9022
