10/08/2006 17:05:00*3.9184*3.9201*3.9221*3.9184
10/08/2006 17:10:00*3.9204*3.9202*3.9204*3.9194
10/08/2006 17:15:00*3.92*3.9201*3.9202*3.9199
10/08/2006 17:20:00*3.9199*3.9201*3.9214*3.9185
10/08/2006 17:25:00*3.92*3.9202*3.9205*3.9199
10/08/2006 17:30:00*3.92*3.9202*3.9204*3.9198
10/08/2006 17:35:00*3.92*3.9202*3.9205*3.92
10/08/2006 17:40:00*3.9199*3.9202*3.9205*3.9197
10/08/2006 17:45:00*3.9202*3.9202*3.9202*3.9202
10/08/2006 17:50:00*3.92*3.9202*3.9202*3.92
10/08/2006 17:55:00*3.9199*3.9201*3.9202*3.9199
10/08/2006 18:00:00*3.9199*3.9201*3.9207*3.9196
10/08/2006 18:05:00*3.91965*3.9201*3.9205*3.9195
10/08/2006 18:10:00*3.9195*3.9201*3.9205*3.9195
10/08/2006 18:15:00*3.9192*3.9198*3.9204*3.9192
10/08/2006 18:20:00*3.92025*3.9199*3.92025*3.9195
10/08/2006 18:25:00*3.9201*3.9198*3.9201*3.9198
10/08/2006 18:30:00*3.9201*3.9198*3.9202*3.9195
10/08/2006 18:35:00*3.91965*3.9201*3.9205*3.91965
10/08/2006 18:40:00*3.9195*3.9201*3.9205*3.9195
10/08/2006 18:45:00*3.9198*3.9201*3.9205*3.9195
10/08/2006 18:50:00*3.92005*3.9202*3.9207*3.9197
10/08/2006 18:55:00*3.9199*3.9201*3.9207*3.9195
10/08/2006 19:00:00*3.9197*3.9198*3.9204*3.9195
10/08/2006 19:05:00*3.91995*3.9198*3.9201*3.9116
10/08/2006 19:10:00*3.9113*3.9113*3.9201*3.9113
10/08/2006 19:15:00*3.9201*3.9119*3.9205*3.9113
10/08/2006 19:20:00*3.91885*3.9202*3.9205*3.9119
10/08/2006 19:25:00*3.9199*3.9202*3.9206*3.9113
10/08/2006 19:30:00*3.9196*3.9202*3.9205*3.9122
10/08/2006 19:35:00*3.91955*3.91285*3.9205*3.9125
10/08/2006 19:40:00*3.9204*3.91315*3.9204*3.91285
10/08/2006 19:45:00*3.9197*3.9202*3.9204*3.91285
10/08/2006 19:50:00*3.92015*3.92*3.9207*3.91315
10/08/2006 19:55:00*3.9203*3.91345*3.9207*3.91285
10/08/2006 20:00:00*3.9201*3.9201*3.9205*3.91315
10/08/2006 20:05:00*3.91985*3.92*3.9207*3.9141
10/08/2006 20:10:00*3.9203*3.92*3.9205*3.91285
10/08/2006 20:15:00*3.92*3.9125*3.9203*3.9122
10/08/2006 20:20:00*3.92005*3.92*3.9203*3.90705
10/08/2006 20:25:00*3.9125*3.92*3.9206*3.9113
10/08/2006 20:30:00*3.9197*3.9198*3.9204*3.9107
10/08/2006 20:35:00*3.92045*3.92*3.92045*3.9107
10/08/2006 20:40:00*3.911*3.911*3.9203*3.9107
10/08/2006 20:45:00*3.9199*3.92*3.9202*3.91035
10/08/2006 20:50:00*3.92015*3.9201*3.9203*3.9107
10/08/2006 20:55:00*3.9204*3.9201*3.9206*3.9116
10/08/2006 21:00:00*3.9198*3.9125*3.9206*3.9119
10/08/2006 21:05:00*3.92005*3.92*3.9206*3.9125
10/08/2006 21:10:00*3.9203*3.92*3.9204*3.9122
10/08/2006 21:15:00*3.9116*3.9125*3.9204*3.9116
10/08/2006 21:20:00*3.92015*3.92*3.9204*3.9122
10/08/2006 21:25:00*3.91315*3.92*3.9203*3.91315
10/08/2006 21:30:00*3.92*3.92*3.92*3.92
10/08/2006 21:35:00*3.92055*3.92*3.92055*3.91345
10/08/2006 21:40:00*3.9201*3.92*3.9203*3.91345
10/08/2006 21:45:00*3.9194*3.9201*3.9203*3.91315
10/08/2006 21:50:00*3.92005*3.91315*3.9201*3.91315
10/08/2006 21:55:00*3.9203*3.92*3.9203*3.91315
10/08/2006 22:00:00*3.9197*3.9201*3.9203*3.9141
10/08/2006 22:05:00*3.91975*3.92*3.9203*3.9138
10/08/2006 22:10:00*3.9144*3.92*3.9201*3.9141
10/08/2006 22:15:00*3.9203*3.9144*3.9203*3.9141
10/08/2006 22:20:00*3.92045*3.92*3.92045*3.9144
10/08/2006 22:25:00*3.9201*3.92*3.9203*3.9144
10/08/2006 22:30:00*3.9203*3.9147*3.9203*3.9147
10/08/2006 22:35:00*3.92025*3.92*3.9203*3.9147
10/08/2006 22:40:00*3.9203*3.9144*3.9203*3.9144
10/08/2006 22:45:00*3.92*3.92*3.9203*3.9141
10/08/2006 22:50:00*3.92045*3.92*3.92045*3.9135
10/08/2006 22:55:00*3.9138*3.92*3.9204*3.91285
10/08/2006 23:00:00*3.9199*3.9199*3.9206*3.9138
10/08/2006 23:05:00*3.92025*3.92*3.9203*3.9147
10/08/2006 23:10:00*3.9197*3.9202*3.9207*3.9141
10/08/2006 23:15:00*3.9199*3.92*3.9205*3.9147
10/08/2006 23:20:00*3.92005*3.92*3.9203*3.9144
10/08/2006 23:25:00*3.9197*3.92*3.9203*3.9141
10/08/2006 23:30:00*3.9203*3.9201*3.9203*3.9147
10/08/2006 23:35:00*3.92015*3.92*3.9203*3.915
10/08/2006 23:40:00*3.9197*3.9202*3.9203*3.915
10/08/2006 23:45:00*3.9199*3.91595*3.9203*3.91565
10/08/2006 23:50:00*3.91995*3.9199*3.9203*3.91565
10/08/2006 23:55:00*3.9198*3.9199*3.9203*3.9163
10/09/2006 00:00:00*3.9166*3.9199*3.9203*3.91595
10/09/2006 00:05:00*3.92005*3.9166*3.9202*3.9163
10/09/2006 00:10:00*3.9196*3.9198*3.9203*3.9166
10/09/2006 00:15:00*3.9201*3.9201*3.9202*3.9172
10/09/2006 00:20:00*3.92035*3.9201*3.92035*3.9169
10/09/2006 00:25:00*3.9169*3.9199*3.9203*3.91595
10/09/2006 00:30:00*3.9203*3.9166*3.9203*3.9166
10/09/2006 00:35:00*3.92005*3.92005*3.92005*3.9166
10/09/2006 00:40:00*3.9201*3.9199*3.9201*3.9196
10/09/2006 00:45:00*3.9196*3.9163*3.9203*3.9163
10/09/2006 00:50:00*3.91985*3.91595*3.9202*3.91595
10/09/2006 00:55:00*3.9196*3.91565*3.9203*3.91535
10/09/2006 01:00:00*3.9199*3.9201*3.9203*3.915
10/09/2006 01:05:00*3.92*3.9147*3.9203*3.9144
10/09/2006 01:10:00*3.92*3.92*3.9203*3.9141
10/09/2006 01:15:00*3.9203*3.92*3.9203*3.9147
10/09/2006 01:20:00*3.92045*3.9202*3.92045*3.9141
10/09/2006 01:25:00*3.92*3.915*3.9205*3.915
10/09/2006 01:30:00*3.9203*3.92*3.9203*3.915
10/09/2006 01:35:00*3.92005*3.9199*3.9203*3.9147
10/09/2006 01:40:00*3.9199*3.9199*3.9203*3.91535
10/09/2006 01:45:00*3.9198*3.9201*3.9203*3.9163
10/09/2006 01:50:00*3.92045*3.9163*3.92045*3.9163
10/09/2006 01:55:00*3.9196*3.915*3.9203*3.915
10/09/2006 02:00:00*3.9201*3.9201*3.9205*3.9147
10/09/2006 02:05:00*3.91985*3.9193*3.9213*3.91565
10/09/2006 02:10:00*3.915*3.9206*3.9218*3.915
10/09/2006 02:15:00*3.9209*3.92035*3.9211*3.91565
10/09/2006 02:20:00*3.92045*3.9179*3.9207*3.9169
10/09/2006 02:25:00*3.9181*3.918*3.9185*3.9178
10/09/2006 02:30:00*3.9184*3.919*3.9195*3.9163
10/09/2006 02:35:00*3.91925*3.921*3.92105*3.9169
10/09/2006 02:40:00*3.9204*3.9204*3.9215*3.9166
10/09/2006 02:45:00*3.9207*3.9205*3.921*3.91535
10/09/2006 02:50:00*3.92035*3.9205*3.9208*3.919
10/09/2006 02:55:00*3.92*3.92105*3.9212*3.9147
10/09/2006 03:00:00*3.9212*3.9221*3.92215*3.91315
10/09/2006 03:05:00*3.9219*3.9225*3.92405*3.9215
10/09/2006 03:10:00*3.9222*3.9228*3.924*3.9216
10/09/2006 03:15:00*3.9231*3.922*3.9233*3.922
10/09/2006 03:20:00*3.92325*3.923*3.924*3.9219
10/09/2006 03:25:00*3.9227*3.9235*3.9238*3.9224
10/09/2006 03:30:00*3.9232*3.9228*3.9241*3.9215
10/09/2006 03:35:00*3.9231*3.92275*3.92355*3.922
10/09/2006 03:40:00*3.9223*3.9214*3.923*3.9209
10/09/2006 03:45:00*3.922*3.92155*3.922*3.921
10/09/2006 03:50:00*3.92155*3.92235*3.923*3.92135
10/09/2006 03:55:00*3.92205*3.923*3.923*3.92185
10/09/2006 04:00:00*3.92265*3.92235*3.923*3.92195
10/09/2006 04:05:00*3.92265*3.92235*3.923*3.92185
10/09/2006 04:10:00*3.92225*3.92185*3.924*3.92145
10/09/2006 04:15:00*3.92195*3.92195*3.923*3.92145
10/09/2006 04:20:00*3.92175*3.91955*3.922*3.91905
10/09/2006 04:25:00*3.92*3.92005*3.92055*3.9186
10/09/2006 04:30:00*3.91975*3.91975*3.92105*3.91915
10/09/2006 04:35:00*3.91955*3.91955*3.92035*3.91895
10/09/2006 04:40:00*3.91985*3.91945*3.92035*3.919
10/09/2006 04:45:00*3.91995*3.9199*3.92005*3.91915
10/09/2006 04:50:00*3.92005*3.91805*3.92005*3.91775
10/09/2006 04:55:00*3.918*3.91845*3.92*3.91795
10/09/2006 05:00:00*3.91865*3.919*3.92*3.91745
10/09/2006 05:05:00*3.91855*3.91905*3.91905*3.91755
10/09/2006 05:10:00*3.91885*3.91905*3.91985*3.918
10/09/2006 05:15:00*3.91975*3.91945*3.92015*3.91905
10/09/2006 05:20:00*3.91965*3.91965*3.92005*3.91915
10/09/2006 05:25:00*3.91935*3.918*3.92025*3.918
10/09/2006 05:30:00*3.92015*3.92125*3.92165*3.918
10/09/2006 05:35:00*3.92095*3.92115*3.922*3.92045
10/09/2006 05:40:00*3.92135*3.92155*3.922*3.92
10/09/2006 05:45:00*3.921*3.92135*3.92235*3.921
10/09/2006 05:50:00*3.92145*3.92125*3.922*3.92075
10/09/2006 05:55:00*3.921*3.92145*3.922*3.92075
10/09/2006 06:00:00*3.92115*3.92245*3.923*3.92115
10/09/2006 06:05:00*3.92245*3.92195*3.92335*3.92175
10/09/2006 06:10:00*3.92225*3.92165*3.92255*3.921
10/09/2006 06:15:00*3.922*3.921*3.92205*3.921
10/09/2006 06:20:00*3.92175*3.92185*3.92235*3.921
10/09/2006 06:25:00*3.92175*3.92185*3.92215*3.921
10/09/2006 06:30:00*3.92145*3.92275*3.92295*3.92145
10/09/2006 06:35:00*3.92235*3.92225*3.92335*3.9222
10/09/2006 06:40:00*3.922*3.92275*3.92305*3.922
10/09/2006 06:45:00*3.92325*3.923*3.92325*3.92215
10/09/2006 06:50:00*3.92265*3.92245*3.923*3.922
10/09/2006 06:55:00*3.92265*3.92275*3.92405*3.92225
10/09/2006 07:00:00*3.923*3.92255*3.92315*3.922
10/09/2006 07:05:00*3.92245*3.92175*3.92345*3.92155
10/09/2006 07:10:00*3.92195*3.92175*3.92215*3.921
10/09/2006 07:15:00*3.92185*3.92185*3.923*3.921
10/09/2006 07:20:00*3.92165*3.92065*3.922*3.92
10/09/2006 07:25:00*3.919*3.91955*3.921*3.918
10/09/2006 07:30:00*3.91965*3.91965*3.92*3.91865
10/09/2006 07:35:00*3.91935*3.91945*3.92025*3.919
10/09/2006 07:40:00*3.91915*3.91855*3.91955*3.918
10/09/2006 07:45:00*3.91825*3.91865*3.92035*3.91625
10/09/2006 07:50:00*3.9184*3.91965*3.92115*3.918
10/09/2006 07:55:00*3.921*3.9222*3.92275*3.91965
10/09/2006 08:00:00*3.92205*3.92195*3.92315*3.92155
10/09/2006 08:05:00*3.92285*3.92175*3.92285*3.92
10/09/2006 08:10:00*3.92165*3.92145*3.92205*3.92065
10/09/2006 08:15:00*3.92125*3.92065*3.922*3.92045
10/09/2006 08:20:00*3.92065*3.92075*3.92145*3.92
10/09/2006 08:25:00*3.92045*3.92085*3.92115*3.92
10/09/2006 08:30:00*3.92055*3.92085*3.92135*3.92045
10/09/2006 08:35:00*3.92065*3.9199*3.92135*3.91955
10/09/2006 08:40:00*3.92*3.919*3.921*3.919
10/09/2006 08:45:00*3.91985*3.91985*3.92025*3.919
10/09/2006 08:50:00*3.92075*3.92025*3.921*3.919
10/09/2006 08:55:00*3.92035*3.92075*3.92135*3.92
10/09/2006 09:00:00*3.92045*3.92165*3.92255*3.92
10/09/2006 09:05:00*3.92165*3.919*3.92195*3.919
10/09/2006 09:10:00*3.91975*3.918*3.92*3.917
10/09/2006 09:15:00*3.91815*3.91795*3.91835*3.9164
10/09/2006 09:20:00*3.91765*3.9169*3.91815*3.916
10/09/2006 09:25:00*3.91745*3.91915*3.91965*3.916
10/09/2006 09:30:00*3.91895*3.91835*3.92*3.91765
10/09/2006 09:35:00*3.91835*3.91725*3.91865*3.91645
10/09/2006 09:40:00*3.91695*3.91635*3.918*3.915
10/09/2006 09:45:00*3.91615*3.91635*3.917*3.9157
10/09/2006 09:50:00*3.91595*3.91565*3.91655*3.915
10/09/2006 09:55:00*3.91535*3.91565*3.91605*3.91485
10/09/2006 10:00:00*3.91575*3.91615*3.91785*3.91535
10/09/2006 10:05:00*3.91585*3.9159*3.91675*3.91585
10/09/2006 10:10:00*3.91585*3.91475*3.91665*3.91445
10/09/2006 10:15:00*3.91515*3.91455*3.91565*3.91005
10/09/2006 10:20:00*3.91495*3.915*3.91505*3.91325
10/09/2006 10:25:00*3.91355*3.91335*3.915*3.91255
10/09/2006 10:30:00*3.91415*3.91415*3.915*3.913
10/09/2006 10:35:00*3.91395*3.91175*3.91425*3.911
10/09/2006 10:40:00*3.912*3.9134*3.91385*3.91175
10/09/2006 10:45:00*3.9135*3.91335*3.91415*3.91255
10/09/2006 10:50:00*3.91345*3.91215*3.91345*3.91155
10/09/2006 10:55:00*3.91245*3.91295*3.91415*3.91065
10/09/2006 11:00:00*3.91225*3.91325*3.91625*3.912
10/09/2006 11:05:00*3.91335*3.91425*3.91505*3.91325
10/09/2006 11:10:00*3.91435*3.91475*3.91505*3.913
10/09/2006 11:15:00*3.91445*3.91445*3.91565*3.91385
10/09/2006 11:20:00*3.91455*3.914*3.91535*3.91355
10/09/2006 11:25:00*3.91455*3.91385*3.91495*3.913
10/09/2006 11:30:00*3.913*3.91625*3.91655*3.913
10/09/2006 11:35:00*3.91595*3.91595*3.91645*3.915
10/09/2006 11:40:00*3.91595*3.91605*3.91635*3.91565
10/09/2006 11:45:00*3.91605*3.91935*3.91975*3.91485
10/09/2006 11:50:00*3.91915*3.916*3.91935*3.9155
10/09/2006 11:55:00*3.91665*3.91665*3.91705*3.916
10/09/2006 12:00:00*3.91645*3.91595*3.917*3.91585
10/09/2006 12:05:00*3.91595*3.91575*3.91655*3.91555
10/09/2006 12:10:00*3.91565*3.91615*3.91615*3.9156
10/09/2006 12:15:00*3.91595*3.91595*3.91625*3.91595
10/09/2006 12:20:00*3.91575*3.91595*3.91625*3.91565
10/09/2006 12:25:00*3.91625*3.91615*3.91625*3.91595
10/09/2006 12:30:00*3.91645*3.91615*3.91645*3.91585
10/09/2006 12:35:00*3.91595*3.91615*3.91645*3.91575
10/09/2006 12:40:00*3.91615*3.91615*3.91615*3.91615
10/09/2006 12:45:00*3.91635*3.91595*3.91645*3.91595
10/09/2006 12:50:00*3.91605*3.91605*3.91605*3.91595
10/09/2006 12:55:00*3.91615*3.91615*3.91645*3.91575
10/09/2006 13:00:00*3.91615*3.91615*3.91645*3.91575
10/09/2006 13:05:00*3.91625*3.91625*3.91655*3.9159
10/09/2006 13:10:00*3.91625*3.91625*3.91625*3.91625
10/09/2006 13:15:00*3.91625*3.91625*3.91625*3.91625
10/09/2006 13:20:00*3.91595*3.91615*3.91625*3.91595
10/09/2006 13:25:00*3.91625*3.91615*3.91645*3.91595
10/09/2006 13:30:00*3.91585*3.91645*3.91655*3.91585
10/09/2006 13:35:00*3.91655*3.91625*3.91655*3.91615
10/09/2006 13:40:00*3.91645*3.9164*3.9165*3.91615
10/09/2006 13:45:00*3.9161*3.9161*3.9164*3.9157
10/09/2006 13:50:00*3.91655*3.9158*3.91655*3.9157
10/09/2006 13:55:00*3.916*3.9159*3.9163*3.9157
10/09/2006 14:00:00*3.916*3.916*3.9163*3.9157
10/09/2006 14:05:00*3.91575*3.9159*3.9164*3.9157
10/09/2006 14:10:00*3.916*3.916*3.9163*3.9159
10/09/2006 14:15:00*3.9158*3.916*3.916*3.9158
10/09/2006 14:20:00*3.91595*3.916*3.9163*3.9154
10/09/2006 14:25:00*3.9159*3.9161*3.9161*3.9154
10/09/2006 14:30:00*3.9164*3.916*3.9164*3.9157
10/09/2006 14:35:00*3.91615*3.916*3.9164*3.9157
10/09/2006 14:40:00*3.9157*3.916*3.916*3.9157
10/09/2006 14:45:00*3.9158*3.916*3.916*3.9157
10/09/2006 14:50:00*3.91575*3.916*3.9166*3.9157
10/09/2006 14:55:00*3.916*3.916*3.916*3.916
10/09/2006 15:00:00*3.9157*3.916*3.9163*3.9157
10/09/2006 15:05:00*3.91575*3.916*3.9162*3.9157
10/09/2006 15:10:00*3.9163*3.916*3.9163*3.9157
10/09/2006 15:15:00*3.9158*3.916*3.916*3.9158
10/09/2006 15:20:00*3.91595*3.916*3.9162*3.9157
10/09/2006 15:25:00*3.9167*3.9165*3.9167*3.916
10/09/2006 15:30:00*3.9167*3.9167*3.9169*3.9164
10/09/2006 15:35:00*3.91655*3.9167*3.9168*3.9164
10/09/2006 15:40:00*3.9165*3.9167*3.917*3.9164
10/09/2006 15:45:00*3.9164*3.9167*3.917*3.9164
10/09/2006 15:50:00*3.91665*3.9179*3.9184*3.9165
10/09/2006 15:55:00*3.9183*3.9184*3.9186*3.9179
10/09/2006 16:00:00*3.9186*3.9184*3.9186*3.9183
10/09/2006 16:05:00*3.9183*3.9167*3.91905*3.9164
10/09/2006 16:10:00*3.9167*3.9167*3.9167*3.9167
10/09/2006 16:15:00*3.9164*3.9167*3.9167*3.9164
10/09/2006 16:20:00*3.91675*3.9187*3.9197*3.9165
10/09/2006 16:25:00*3.9184*3.9188*3.9188*3.9184
10/09/2006 16:30:00*3.9185*3.9188*3.9188*3.9185
10/09/2006 16:35:00*3.9185*3.9187*3.9188*3.9185
10/09/2006 16:40:00*3.9187*3.9187*3.9187*3.9187
10/09/2006 16:45:00*3.9187*3.9187*3.9187*3.9187
10/09/2006 16:50:00*3.91885*3.9185*3.91885*3.9184
10/09/2006 16:55:00*3.9188*3.9187*3.9188*3.9184
10/09/2006 17:00:00*3.9184*3.9187*3.919*3.9183
