10/08/2006 14:05:00*3.9184*3.9184*3.9184*3.9184
10/08/2006 14:10:00*3.9184*3.9184*3.9184*3.9184
10/08/2006 14:15:00*3.9184*3.9184*3.9184*3.9184
10/08/2006 14:20:00*3.9184*3.9184*3.9184*3.9184
10/08/2006 14:25:00*3.9184*3.9184*3.9184*3.9184
10/08/2006 14:30:00*3.91795*3.91795*3.9184*3.91795
10/08/2006 14:35:00*3.91895*3.91895*3.91895*3.91795
10/08/2006 14:40:00*3.91955*3.91885*3.92025*3.91885
10/08/2006 14:45:00*3.91785*3.91785*3.91885*3.91785
10/08/2006 14:50:00*3.91785*3.91785*3.91785*3.91785
10/08/2006 14:55:00*3.91775*3.91885*3.91925*3.91775
10/08/2006 15:00:00*3.91995*3.91875*3.92015*3.91815
10/08/2006 15:05:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:10:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:15:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:20:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:25:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:30:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:35:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:40:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:45:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:50:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 15:55:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:00:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:05:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:10:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:15:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:20:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:25:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:30:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:35:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:40:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:45:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:50:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 16:55:00*3.91875*3.91875*3.91875*3.91875
10/08/2006 17:00:00*3.91875*3.91875*3.91875*3.91875
