10/05/2006 17:05:00*3.93215*3.9327*3.933*3.93215
10/05/2006 17:10:00*3.9324*3.9326*3.933*3.9322
10/05/2006 17:15:00*3.9329*3.933*3.933*3.9322
10/05/2006 17:20:00*3.93235*3.9356*3.9357*3.93235
10/05/2006 17:25:00*3.9353*3.9354*3.9357*3.935
10/05/2006 17:30:00*3.9355*3.9354*3.936*3.9348
10/05/2006 17:35:00*3.9351*3.9353*3.9361*3.9344
10/05/2006 17:40:00*3.9352*3.9353*3.9357*3.9347
10/05/2006 17:45:00*3.935*3.9352*3.9356*3.9349
10/05/2006 17:50:00*3.93525*3.9353*3.936*3.9347
10/05/2006 17:55:00*3.9352*3.9352*3.936*3.9349
10/05/2006 18:00:00*3.9352*3.9354*3.936*3.9352
10/05/2006 18:05:00*3.93515*3.9354*3.9357*3.93515
10/05/2006 18:10:00*3.9355*3.9354*3.9355*3.9351
10/05/2006 18:15:00*3.9357*3.9353*3.9357*3.935
10/05/2006 18:20:00*3.93495*3.9354*3.9356*3.93495
10/05/2006 18:25:00*3.9354*3.9354*3.9358*3.9351
10/05/2006 18:30:00*3.9357*3.9354*3.9357*3.9351
10/05/2006 18:35:00*3.93475*3.9355*3.9361*3.93475
10/05/2006 18:40:00*3.9352*3.9354*3.9359*3.9349
10/05/2006 18:45:00*3.9357*3.9339*3.9357*3.9336
10/05/2006 18:50:00*3.93325*3.934*3.934*3.93325
10/05/2006 18:55:00*3.9336*3.9339*3.934*3.9336
10/05/2006 19:00:00*3.9336*3.9336*3.934*3.9336
10/05/2006 19:05:00*3.93355*3.9339*3.9339*3.93355
10/05/2006 19:10:00*3.9336*3.9339*3.9342*3.92615
10/05/2006 19:15:00*3.92585*3.9337*3.9342*3.92525
10/05/2006 19:20:00*3.93375*3.9337*3.934*3.9249
10/05/2006 19:25:00*3.9339*3.9352*3.9354*3.92525
10/05/2006 19:30:00*3.9355*3.9352*3.9358*3.9271
10/05/2006 19:35:00*3.93535*3.9354*3.9355*3.9274
10/05/2006 19:40:00*3.9268*3.9354*3.9357*3.9265
10/05/2006 19:45:00*3.9268*3.9268*3.9358*3.9268
10/05/2006 19:50:00*3.93565*3.9354*3.93565*3.9268
10/05/2006 19:55:00*3.9351*3.9351*3.9355*3.9265
10/05/2006 20:00:00*3.9354*3.9351*3.9355*3.9268
10/05/2006 20:05:00*3.93475*3.9352*3.9355*3.9268
10/05/2006 20:10:00*3.9355*3.9351*3.9355*3.9265
10/05/2006 20:15:00*3.9354*3.9354*3.9355*3.9265
10/05/2006 20:20:00*3.93515*3.9354*3.9355*3.9351
10/05/2006 20:25:00*3.9351*3.9268*3.9355*3.9268
10/05/2006 20:30:00*3.9355*3.9268*3.9355*3.9265
10/05/2006 20:35:00*3.93485*3.93485*3.93485*3.9268
10/05/2006 20:40:00*3.9354*3.9352*3.9355*3.9265
10/05/2006 20:45:00*3.9265*3.9351*3.9355*3.9262
10/05/2006 20:50:00*3.93495*3.9352*3.9353*3.9259
10/05/2006 20:55:00*3.9349*3.9351*3.9355*3.92525
10/05/2006 21:00:00*3.9348*3.9352*3.9354*3.92465
10/05/2006 21:05:00*3.93605*3.9352*3.93605*3.9237
10/05/2006 21:10:00*3.9349*3.9352*3.9355*3.9225
10/05/2006 21:15:00*3.9349*3.9351*3.9354*3.9231
10/05/2006 21:20:00*3.93545*3.9351*3.9355*3.9225
10/05/2006 21:25:00*3.92185*3.9352*3.9355*3.92185
10/05/2006 21:30:00*3.9349*3.9352*3.9358*3.9347
10/05/2006 21:35:00*3.93525*3.92465*3.9357*3.9237
10/05/2006 21:40:00*3.935*3.9351*3.9357*3.92435
10/05/2006 21:45:00*3.9352*3.9352*3.9354*3.9234
10/05/2006 21:50:00*3.9349*3.9351*3.93535*3.9234
10/05/2006 21:55:00*3.9349*3.92435*3.9355*3.9237
10/05/2006 22:00:00*3.9348*3.9237*3.9354*3.9237
10/05/2006 22:05:00*3.93465*3.9352*3.9354*3.9237
10/05/2006 22:10:00*3.9349*3.9351*3.9352*3.924
10/05/2006 22:15:00*3.935*3.9351*3.9351*3.935
10/05/2006 22:20:00*3.93485*3.9351*3.9355*3.9237
10/05/2006 22:25:00*3.9354*3.924*3.9355*3.924
10/05/2006 22:30:00*3.9351*3.935*3.9354*3.924
10/05/2006 22:35:00*3.92435*3.9351*3.9351*3.92435
10/05/2006 22:40:00*3.935*3.9237*3.9353*3.9237
10/05/2006 22:45:00*3.9354*3.9351*3.9354*3.9234
10/05/2006 22:50:00*3.93465*3.92495*3.9354*3.92435
10/05/2006 22:55:00*3.9347*3.935*3.9353*3.92465
10/05/2006 23:00:00*3.9353*3.9352*3.9355*3.92495
10/05/2006 23:05:00*3.93555*3.935*3.93555*3.92495
10/05/2006 23:10:00*3.9353*3.9352*3.9355*3.92525
10/05/2006 23:15:00*3.935*3.93645*3.93645*3.92525
10/05/2006 23:20:00*3.93655*3.9364*3.9367*3.92495
10/05/2006 23:25:00*3.936*3.9364*3.9368*3.92465
10/05/2006 23:30:00*3.9365*3.92495*3.9365*3.92495
10/05/2006 23:35:00*3.93615*3.9364*3.9366*3.92465
10/05/2006 23:40:00*3.9364*3.9364*3.9364*3.9364
10/05/2006 23:45:00*3.9362*3.9364*3.9365*3.92495
10/05/2006 23:50:00*3.93635*3.9364*3.9364*3.92495
10/05/2006 23:55:00*3.9361*3.9365*3.9368*3.92465
10/06/2006 00:00:00*3.9362*3.92435*3.9366*3.924
10/06/2006 00:05:00*3.93595*3.92465*3.9366*3.92435
10/06/2006 00:10:00*3.9366*3.9364*3.9366*3.92435
10/06/2006 00:15:00*3.92495*3.9364*3.9366*3.92495
10/06/2006 00:20:00*3.93625*3.92495*3.9367*3.92495
10/06/2006 00:25:00*3.936*3.9364*3.9367*3.92495
10/06/2006 00:30:00*3.9361*3.9364*3.9367*3.9361
10/06/2006 00:35:00*3.93605*3.9364*3.9367*3.92525
10/06/2006 00:40:00*3.9363*3.9364*3.9366*3.9256
10/06/2006 00:45:00*3.9366*3.9363*3.9366*3.9256
10/06/2006 00:50:00*3.93655*3.9256*3.9367*3.92525
10/06/2006 00:55:00*3.9363*3.9364*3.9367*3.9256
10/06/2006 01:00:00*3.9361*3.9265*3.9367*3.9259
10/06/2006 01:05:00*3.93625*3.9366*3.9367*3.9262
10/06/2006 01:10:00*3.9363*3.9364*3.9367*3.9262
10/06/2006 01:15:00*3.9361*3.9365*3.9367*3.9259
10/06/2006 01:20:00*3.9361*3.93745*3.93745*3.9265
10/06/2006 01:25:00*3.9371*3.9259*3.9377*3.9259
10/06/2006 01:30:00*3.937*3.9374*3.9377*3.9259
10/06/2006 01:35:00*3.93715*3.9374*3.9377*3.92525
10/06/2006 01:40:00*3.9365*3.9349*3.9374*3.93455
10/06/2006 01:45:00*3.9348*3.92495*3.9352*3.92495
10/06/2006 01:50:00*3.93465*3.9334*3.9351*3.92495
10/06/2006 01:55:00*3.9337*3.9334*3.9338*3.92495
10/06/2006 02:00:00*3.9332*3.9305*3.9337*3.9256
10/06/2006 02:05:00*3.92465*3.9306*3.931*3.9234
10/06/2006 02:10:00*3.9303*3.9304*3.933*3.9237
10/06/2006 02:15:00*3.93035*3.9305*3.933*3.924
10/06/2006 02:20:00*3.92975*3.9305*3.9307*3.92975
10/06/2006 02:25:00*3.9304*3.9287*3.9308*3.9234
10/06/2006 02:30:00*3.929*3.9315*3.9319*3.928
10/06/2006 02:35:00*3.93095*3.931*3.9315*3.93
10/06/2006 02:40:00*3.9308*3.9305*3.9313*3.9234
10/06/2006 02:45:00*3.9308*3.9288*3.9308*3.928
10/06/2006 02:50:00*3.92815*3.9291*3.9293*3.92185
10/06/2006 02:55:00*3.9288*3.9261*3.9307*3.92155
10/06/2006 03:00:00*3.9263*3.9274*3.9282*3.925
10/06/2006 03:05:00*3.9275*3.928*3.9298*3.92655
10/06/2006 03:10:00*3.9285*3.93085*3.9342*3.928
10/06/2006 03:15:00*3.931*3.9317*3.933*3.93085
10/06/2006 03:20:00*3.9322*3.93065*3.93275*3.93015
10/06/2006 03:25:00*3.9303*3.92885*3.931*3.927
10/06/2006 03:30:00*3.929*3.92845*3.929*3.928
10/06/2006 03:35:00*3.92855*3.92805*3.929*3.928
10/06/2006 03:40:00*3.9278*3.92815*3.9288*3.9277
10/06/2006 03:45:00*3.9288*3.927*3.9288*3.927
10/06/2006 03:50:00*3.92795*3.92955*3.93*3.927
10/06/2006 03:55:00*3.929*3.92905*3.92955*3.928
10/06/2006 04:00:00*3.9288*3.92975*3.93*3.92865
10/06/2006 04:05:00*3.93045*3.92725*3.931*3.9271
10/06/2006 04:10:00*3.9272*3.92965*3.931*3.9265
10/06/2006 04:15:00*3.9295*3.93*3.931*3.929
10/06/2006 04:20:00*3.92965*3.93055*3.9307*3.9293
10/06/2006 04:25:00*3.931*3.93*3.931*3.93
10/06/2006 04:30:00*3.931*3.931*3.931*3.93
10/06/2006 04:35:00*3.93045*3.93235*3.93235*3.92965
10/06/2006 04:40:00*3.9322*3.93285*3.9343*3.9318
10/06/2006 04:45:00*3.9329*3.93305*3.9336*3.932
10/06/2006 04:50:00*3.93335*3.93385*3.93455*3.93265
10/06/2006 04:55:00*3.9345*3.93305*3.935*3.9327
10/06/2006 05:00:00*3.9329*3.93155*3.934*3.93155
10/06/2006 05:05:00*3.93155*3.93225*3.933*3.93155
10/06/2006 05:10:00*3.932*3.932*3.933*3.932
10/06/2006 05:15:00*3.9326*3.933*3.933*3.932
10/06/2006 05:20:00*3.93285*3.9322*3.933*3.932
10/06/2006 05:25:00*3.93225*3.933*3.9332*3.9322
10/06/2006 05:30:00*3.934*3.933*3.9377*3.933
10/06/2006 05:35:00*3.93545*3.9362*3.937*3.933
10/06/2006 05:40:00*3.9358*3.93615*3.9363*3.935
10/06/2006 05:45:00*3.936*3.934*3.937*3.934
10/06/2006 05:50:00*3.93555*3.93505*3.937*3.934
10/06/2006 05:55:00*3.9352*3.93535*3.93535*3.935
10/06/2006 06:00:00*3.9351*3.935*3.936*3.935
10/06/2006 06:05:00*3.93575*3.936*3.936*3.9338
10/06/2006 06:10:00*3.936*3.93545*3.93605*3.9351
10/06/2006 06:15:00*3.9355*3.93405*3.9358*3.934
10/06/2006 06:20:00*3.93395*3.93375*3.935*3.9329
10/06/2006 06:25:00*3.934*3.93365*3.934*3.933
10/06/2006 06:30:00*3.93375*3.93315*3.934*3.9319
10/06/2006 06:35:00*3.93355*3.934*3.934*3.932
10/06/2006 06:40:00*3.9334*3.932*3.934*3.932
10/06/2006 06:45:00*3.9332*3.93305*3.9335*3.932
10/06/2006 06:50:00*3.93245*3.934*3.934*3.932
10/06/2006 06:55:00*3.933*3.93375*3.934*3.93295
10/06/2006 07:00:00*3.9342*3.93325*3.9342*3.933
10/06/2006 07:05:00*3.93345*3.93305*3.934*3.9327
10/06/2006 07:10:00*3.932*3.932*3.93305*3.932
10/06/2006 07:15:00*3.933*3.934*3.934*3.932
10/06/2006 07:20:00*3.93395*3.9327*3.934*3.93265
10/06/2006 07:25:00*3.93275*3.934*3.934*3.93265
10/06/2006 07:30:00*3.933*3.934*3.934*3.933
10/06/2006 07:35:00*3.93385*3.93375*3.9348*3.933
10/06/2006 07:40:00*3.93385*3.93365*3.9339*3.93365
10/06/2006 07:45:00*3.9336*3.93455*3.93455*3.933
10/06/2006 07:50:00*3.93495*3.93505*3.936*3.934
10/06/2006 07:55:00*3.9348*3.93515*3.93535*3.93415
10/06/2006 08:00:00*3.93515*3.934*3.936*3.93375
10/06/2006 08:05:00*3.93435*3.93165*3.93435*3.9306
10/06/2006 08:10:00*3.9313*3.9298*3.93165*3.92935
10/06/2006 08:15:00*3.9297*3.92965*3.92985*3.9289
10/06/2006 08:20:00*3.92985*3.929*3.933*3.928
10/06/2006 08:25:00*3.92915*3.92985*3.9303*3.9287
10/06/2006 08:30:00*3.92975*3.93025*3.9305*3.92885
10/06/2006 08:35:00*3.92995*3.92965*3.932*3.928
10/06/2006 08:45:00*3.9296*3.92685*3.93*3.92635
10/06/2006 08:50:00*3.92665*3.92795*3.9284*3.926
10/06/2006 08:55:00*3.927*3.92775*3.9287*3.927
10/06/2006 09:00:00*3.9277*3.9282*3.9285*3.9265
10/06/2006 09:05:00*3.92785*3.92335*3.9282*3.92265
10/06/2006 09:10:00*3.9234*3.92295*3.9243*3.9225
10/06/2006 09:15:00*3.9228*3.9219*3.92635*3.9215
10/06/2006 09:20:00*3.922*3.9177*3.9226*3.9177
10/06/2006 09:25:00*3.9178*3.9175*3.9201*3.9175
10/06/2006 09:30:00*3.91785*3.9154*3.91825*3.9142
10/06/2006 09:35:00*3.91505*3.91685*3.917*3.914
10/06/2006 09:40:00*3.9169*3.9171*3.918*3.916
10/06/2006 09:45:00*3.9173*3.918*3.91855*3.9163
10/06/2006 09:50:00*3.91825*3.919*3.9193*3.9174
10/06/2006 09:55:00*3.918*3.91835*3.919*3.918
10/06/2006 10:00:00*3.918*3.9189*3.91965*3.918
10/06/2006 10:05:00*3.91905*3.919*3.921*3.9189
10/06/2006 10:10:00*3.92*3.91915*3.92*3.919
10/06/2006 10:15:00*3.9195*3.9215*3.9228*3.91915
10/06/2006 10:20:00*3.922*3.921*3.922*3.92
10/06/2006 10:25:00*3.92105*3.91955*3.922*3.91935
10/06/2006 10:30:00*3.9193*3.91955*3.91955*3.919
10/06/2006 10:35:00*3.91995*3.9203*3.9205*3.919
10/06/2006 10:40:00*3.9201*3.91755*3.921*3.9171
10/06/2006 10:45:00*3.9193*3.9198*3.9198*3.917
10/06/2006 10:50:00*3.91905*3.919*3.92045*3.9183
10/06/2006 10:55:00*3.9187*3.91785*3.92*3.91585
10/06/2006 11:15:00*3.918*3.917*3.9182*3.916
10/06/2006 11:20:00*3.91685*3.91615*3.918*3.916
10/06/2006 11:25:00*3.9162*3.916*3.9173*3.91585
10/06/2006 11:30:00*3.915*3.9163*3.9173*3.915
10/06/2006 11:35:00*3.9161*3.916*3.91705*3.9151
10/06/2006 11:40:00*3.917*3.916*3.917*3.9155
10/06/2006 11:45:00*3.91555*3.9157*3.918*3.9149
10/06/2006 11:50:00*3.91635*3.916*3.917*3.915
10/06/2006 11:55:00*3.916*3.9159*3.917*3.9154
10/06/2006 12:00:00*3.9157*3.9159*3.917*3.9155
10/06/2006 12:05:00*3.9162*3.9162*3.9163*3.9155
10/06/2006 12:10:00*3.9162*3.9155*3.9162*3.915
10/06/2006 12:15:00*3.9151*3.9151*3.9156*3.9148
10/06/2006 12:20:00*3.91595*3.9151*3.91595*3.9149
10/06/2006 12:25:00*3.9155*3.915*3.9156*3.9148
10/06/2006 12:30:00*3.9149*3.9151*3.9155*3.9149
10/06/2006 12:35:00*3.91555*3.9152*3.91555*3.9148
10/06/2006 12:40:00*3.9151*3.9153*3.9157*3.9149
10/06/2006 12:45:00*3.9156*3.9153*3.9157*3.915
10/06/2006 12:50:00*3.91545*3.9152*3.9155*3.9149
10/06/2006 12:55:00*3.9154*3.9151*3.9157*3.9147
10/06/2006 13:00:00*3.9148*3.9153*3.916*3.9147
10/06/2006 13:05:00*3.9157*3.9153*3.91615*3.915
10/06/2006 13:10:00*3.9156*3.9157*3.916*3.9152
10/06/2006 13:15:00*3.9154*3.9156*3.916*3.9152
10/06/2006 13:20:00*3.9153*3.9156*3.91595*3.9152
10/06/2006 13:25:00*3.9154*3.9153*3.9156*3.915
10/06/2006 13:30:00*3.9156*3.9154*3.9157*3.915
10/06/2006 13:35:00*3.9157*3.9153*3.9157*3.915
10/06/2006 13:40:00*3.9151*3.9155*3.9156*3.9151
10/06/2006 13:45:00*3.9152*3.9155*3.9156*3.9152
10/06/2006 13:50:00*3.91615*3.9153*3.91615*3.9152
10/06/2006 13:55:00*3.9153*3.9153*3.9157*3.9149
10/06/2006 14:00:00*3.9156*3.9153*3.9156*3.9149
10/06/2006 14:05:00*3.91575*3.9153*3.91575*3.915
10/06/2006 14:10:00*3.915*3.9153*3.9156*3.915
10/06/2006 14:15:00*3.9156*3.9154*3.9156*3.9151
10/06/2006 14:20:00*3.91565*3.9154*3.9157*3.9151
10/06/2006 14:25:00*3.9157*3.91605*3.91605*3.9153
10/06/2006 14:30:00*3.9159*3.9158*3.91605*3.9152
10/06/2006 14:35:00*3.91625*3.9155*3.91625*3.9152
10/06/2006 14:40:00*3.9158*3.9155*3.9159*3.9152
10/06/2006 14:45:00*3.9159*3.9155*3.9161*3.9152
10/06/2006 14:50:00*3.91605*3.9158*3.91605*3.9151
10/06/2006 14:55:00*3.9154*3.9154*3.9158*3.9154
10/06/2006 15:00:00*3.9158*3.9154*3.9158*3.9151
10/06/2006 15:05:00*3.91585*3.9156*3.9159*3.9154
10/06/2006 15:10:00*3.9158*3.9156*3.9158*3.9154
10/06/2006 15:15:00*3.9153*3.917*3.9171*3.9153
10/06/2006 15:20:00*3.91755*3.9169*3.91755*3.9169
10/06/2006 15:25:00*3.9172*3.9168*3.9172*3.9165
10/06/2006 15:30:00*3.9172*3.9168*3.9172*3.9165
10/06/2006 15:35:00*3.9167*3.9168*3.91735*3.9164
10/06/2006 15:40:00*3.9164*3.9168*3.9171*3.9164
10/06/2006 15:45:00*3.9171*3.9167*3.9171*3.9164
10/06/2006 15:50:00*3.91645*3.917*3.9171*3.91645
10/06/2006 15:55:00*3.9167*3.9167*3.9171*3.9167
10/06/2006 16:00:00*3.9164*3.9167*3.917*3.9164
10/06/2006 16:05:00*3.91755*3.9168*3.91755*3.9164
10/06/2006 16:10:00*3.9165*3.9171*3.9171*3.9165
10/06/2006 16:15:00*3.9168*3.9187*3.9187*3.9168
10/06/2006 16:20:00*3.91865*3.9186*3.9188*3.9182
10/06/2006 16:25:00*3.9183*3.9183*3.9188*3.918
10/06/2006 16:30:00*3.9172*3.9186*3.9188*3.9172
10/06/2006 16:35:00*3.91875*3.9172*3.92*3.9172
10/06/2006 16:40:00*3.9184*3.9186*3.9193*3.9172
10/06/2006 16:45:00*3.9189*3.9187*3.9191*3.9181
10/06/2006 16:50:00*3.91875*3.9184*3.9193*3.9181
10/06/2006 16:55:00*3.9187*3.9186*3.919*3.918
10/06/2006 17:00:00*3.919*3.9184*3.9193*3.9178
