10/04/2006 17:05:00*3.92605*3.931*3.931*3.926
10/04/2006 17:10:00*3.931*3.931*3.931*3.931
10/04/2006 17:15:00*3.931*3.931*3.931*3.931
10/04/2006 17:20:00*3.92915*3.92915*3.931*3.92915
10/04/2006 17:25:00*3.931*3.932*3.932*3.92915
10/04/2006 17:30:00*3.9325*3.931*3.9325*3.931
10/04/2006 17:35:00*3.93105*3.93105*3.93105*3.931
10/04/2006 17:40:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 17:45:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 17:50:00*3.93145*3.93145*3.93145*3.93105
10/04/2006 17:55:00*3.93145*3.93145*3.93145*3.93145
10/04/2006 18:00:00*3.93145*3.93145*3.93145*3.93145
10/04/2006 18:05:00*3.93115*3.93115*3.93145*3.93115
10/04/2006 18:10:00*3.93115*3.93115*3.93115*3.93115
10/04/2006 18:15:00*3.93115*3.93115*3.93115*3.93115
10/04/2006 18:20:00*3.93105*3.93105*3.93115*3.93105
10/04/2006 18:25:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 18:30:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 18:35:00*3.93075*3.93075*3.93105*3.93075
10/04/2006 18:40:00*3.93075*3.93075*3.93075*3.93075
10/04/2006 18:45:00*3.93075*3.93075*3.93075*3.93075
10/04/2006 18:50:00*3.93195*3.93195*3.93195*3.93075
10/04/2006 18:55:00*3.93195*3.93195*3.93195*3.93195
10/04/2006 19:00:00*3.93195*3.93195*3.93195*3.93195
10/04/2006 19:05:00*3.93105*3.933*3.933*3.93105
10/04/2006 19:10:00*3.9327*3.9327*3.933*3.9327
10/04/2006 19:15:00*3.933*3.9336*3.9336*3.9327
10/04/2006 19:20:00*3.93185*3.933*3.9336*3.93185
10/04/2006 19:25:00*3.92755*3.9321*3.933*3.92755
10/04/2006 19:30:00*3.9324*3.9324*3.9324*3.9321
10/04/2006 19:35:00*3.93105*3.92845*3.9327*3.92845
10/04/2006 19:40:00*3.9339*3.9339*3.9339*3.92845
10/04/2006 19:45:00*3.9336*3.9333*3.9339*3.9333
10/04/2006 19:50:00*3.93145*3.9265*3.9336*3.9265
10/04/2006 19:55:00*3.9336*3.9339*3.9339*3.9265
10/04/2006 20:00:00*3.9346*3.9346*3.9346*3.9339
10/04/2006 20:05:00*3.92655*3.9342*3.9346*3.9265
10/04/2006 20:10:00*3.9339*3.9339*3.9342*3.9339
10/04/2006 20:15:00*3.9336*3.9324*3.9339*3.9324
10/04/2006 20:20:00*3.92665*3.9318*3.9324*3.9265
10/04/2006 20:25:00*3.9321*3.9321*3.9321*3.9318
10/04/2006 20:30:00*3.9318*3.9305*3.9321*3.9305
10/04/2006 20:35:00*3.92635*3.9308*3.9308*3.92635
10/04/2006 20:40:00*3.9305*3.9305*3.9308*3.9305
10/04/2006 20:45:00*3.9308*3.9308*3.93115*3.9305
10/04/2006 20:50:00*3.92645*3.9302*3.9308*3.92645
10/04/2006 20:55:00*3.9299*3.9302*3.9302*3.9299
10/04/2006 21:00:00*3.9305*3.9302*3.9305*3.9302
10/04/2006 21:05:00*3.92655*3.9305*3.9305*3.92655
10/04/2006 21:10:00*3.9305*3.9305*3.9305*3.9305
10/04/2006 21:15:00*3.9308*3.9308*3.9308*3.9305
10/04/2006 21:20:00*3.92645*3.9299*3.9308*3.92645
10/04/2006 21:25:00*3.9299*3.9299*3.9299*3.9299
10/04/2006 21:30:00*3.9302*3.9299*3.9302*3.9299
10/04/2006 21:35:00*3.92655*3.9296*3.9302*3.92655
10/04/2006 21:40:00*3.9302*3.9302*3.9302*3.9296
10/04/2006 21:45:00*3.9293*3.9299*3.9302*3.9293
10/04/2006 21:50:00*3.92665*3.9287*3.9299*3.92665
10/04/2006 21:55:00*3.9284*3.92745*3.9287*3.9274
10/04/2006 22:00:00*3.929*3.9287*3.929*3.92745
10/04/2006 22:05:00*3.92775*3.9262*3.9287*3.9262
10/04/2006 22:10:00*3.9265*3.9264*3.929*3.9262
10/04/2006 22:15:00*3.9265*3.929*3.9293*3.9262
10/04/2006 22:20:00*3.92645*3.9265*3.929*3.9264
10/04/2006 22:25:00*3.9262*3.9293*3.9293*3.9262
10/04/2006 22:30:00*3.9266*3.9274*3.9293*3.9263
10/04/2006 22:35:00*3.92745*3.9275*3.929*3.9271
10/04/2006 22:40:00*3.9278*3.92805*3.9284*3.9272
10/04/2006 22:45:00*3.9278*3.92655*3.929*3.9265
10/04/2006 22:50:00*3.92655*3.92775*3.929*3.9262
10/04/2006 22:55:00*3.9266*3.9264*3.92775*3.9263
10/04/2006 23:00:00*3.9266*3.9265*3.92775*3.9263
10/04/2006 23:05:00*3.92695*3.9265*3.9274*3.9263
10/04/2006 23:10:00*3.9268*3.9277*3.92805*3.9263
10/04/2006 23:15:00*3.9275*3.92805*3.9282*3.9229
10/04/2006 23:20:00*3.92775*3.9275*3.92805*3.9272
10/04/2006 23:25:00*3.9278*3.9275*3.9284*3.9273
10/04/2006 23:30:00*3.92805*3.9266*3.9284*3.9263
10/04/2006 23:35:00*3.92675*3.9265*3.92805*3.9262
10/04/2006 23:40:00*3.9266*3.9284*3.9284*3.9262
10/04/2006 23:45:00*3.9266*3.9264*3.9284*3.9263
10/04/2006 23:50:00*3.92645*3.9266*3.9284*3.9262
10/04/2006 23:55:00*3.9269*3.92805*3.92805*3.9263
10/05/2006 00:00:00*3.9263*3.9274*3.92805*3.9263
10/05/2006 00:05:00*3.92665*3.92805*3.92805*3.9263
10/05/2006 00:10:00*3.9267*3.9266*3.92805*3.92325
10/05/2006 00:15:00*3.9264*3.9271*3.92775*3.9261
10/05/2006 00:20:00*3.92665*3.9265*3.92775*3.9263
10/05/2006 00:25:00*3.9267*3.9265*3.929*3.92325
10/05/2006 00:30:00*3.9266*3.9293*3.9293*3.9262
10/05/2006 00:35:00*3.92675*3.9266*3.9293*3.9262
10/05/2006 00:40:00*3.9262*3.9266*3.9287*3.9262
10/05/2006 00:45:00*3.9269*3.9265*3.929*3.9263
10/05/2006 00:50:00*3.92625*3.9264*3.9299*3.9261
10/05/2006 00:55:00*3.9261*3.9265*3.9305*3.9259
10/05/2006 01:00:00*3.9263*3.9296*3.9296*3.9261
10/05/2006 01:05:00*3.92665*3.92625*3.9299*3.9261
10/05/2006 01:10:00*3.9259*3.9262*3.9299*3.9259
10/05/2006 01:15:00*3.9261*3.9296*3.9299*3.9258
10/05/2006 01:20:00*3.92615*3.9272*3.9296*3.9259
10/05/2006 01:25:00*3.9275*3.9274*3.9287*3.9268
10/05/2006 01:30:00*3.9272*3.9273*3.9296*3.9269
10/05/2006 01:35:00*3.92775*3.9273*3.929*3.927
10/05/2006 01:40:00*3.9293*3.9269*3.9302*3.9263
10/05/2006 01:45:00*3.9266*3.927*3.9273*3.9266
10/05/2006 01:50:00*3.92755*3.9269*3.9296*3.9267
10/05/2006 01:55:00*3.9266*3.927*3.9296*3.9266
10/05/2006 02:00:00*3.9267*3.9264*3.9279*3.926
10/05/2006 02:05:00*3.92665*3.9272*3.9302*3.926
10/05/2006 02:10:00*3.92725*3.9272*3.9305*3.9269
10/05/2006 02:15:00*3.9269*3.9272*3.93*3.9269
10/05/2006 02:20:00*3.92755*3.924*3.9305*3.9233
10/05/2006 02:25:00*3.9239*3.9235*3.9254*3.9235
10/05/2006 02:30:00*3.9238*3.9241*3.9321*3.9234
10/05/2006 02:35:00*3.92415*3.9267*3.9315*3.9238
10/05/2006 02:40:00*3.9268*3.92575*3.9274*3.925
10/05/2006 02:45:00*3.9256*3.9257*3.9302*3.9254
10/05/2006 02:50:00*3.9258*3.92445*3.9299*3.924
10/05/2006 02:55:00*3.9254*3.9225*3.92565*3.9225
10/05/2006 03:00:00*3.923*3.9237*3.92555*3.9225
10/05/2006 03:05:00*3.92365*3.924*3.92425*3.9219
10/05/2006 03:10:00*3.9224*3.9239*3.925*3.9214
10/05/2006 03:15:00*3.924*3.92545*3.92555*3.9239
10/05/2006 03:20:00*3.92565*3.9259*3.92605*3.9245
10/05/2006 03:25:00*3.92605*3.9277*3.92805*3.925
10/05/2006 03:30:00*3.92765*3.92655*3.928*3.9257
10/05/2006 03:35:00*3.92635*3.92915*3.92955*3.92595
10/05/2006 03:40:00*3.9293*3.93105*3.932*3.92915
10/05/2006 03:45:00*3.9313*3.93105*3.932*3.93075
10/05/2006 03:50:00*3.93115*3.93135*3.932*3.93075
10/05/2006 03:55:00*3.9309*3.9308*3.93185*3.9296
10/05/2006 04:00:00*3.9302*3.93225*3.93225*3.9302
10/05/2006 04:05:00*3.93205*3.9322*3.9323*3.9317
10/05/2006 04:10:00*3.933*3.934*3.934*3.932
10/05/2006 04:15:00*3.933*3.934*3.934*3.9325
10/05/2006 04:20:00*3.93325*3.93405*3.93405*3.932
10/05/2006 04:25:00*3.935*3.934*3.9363*3.9335
10/05/2006 04:30:00*3.934*3.9341*3.93505*3.9338
10/05/2006 04:35:00*3.93415*3.93355*3.93455*3.933
10/05/2006 04:40:00*3.9337*3.934*3.935*3.933
10/05/2006 04:45:00*3.9353*3.9374*3.9377*3.934
10/05/2006 04:50:00*3.93755*3.937*3.9377*3.93525
10/05/2006 04:55:00*3.936*3.935*3.937*3.93475
10/05/2006 05:00:00*3.9342*3.93355*3.935*3.933
10/05/2006 05:05:00*3.9333*3.933*3.934*3.933
10/05/2006 05:10:00*3.9337*3.93275*3.934*3.9325
10/05/2006 05:15:00*3.9328*3.932*3.93345*3.932
10/05/2006 05:20:00*3.93265*3.933*3.93315*3.9315
10/05/2006 05:25:00*3.9331*3.934*3.934*3.9325
10/05/2006 05:30:00*3.933*3.93385*3.934*3.93255
10/05/2006 05:35:00*3.93405*3.935*3.935*3.93385
10/05/2006 05:40:00*3.934*3.9333*3.935*3.9333
10/05/2006 05:45:00*3.9337*3.93205*3.9337*3.9317
10/05/2006 05:50:00*3.93185*3.92955*3.933*3.9255
10/05/2006 05:55:00*3.9298*3.93*3.9301*3.928
10/05/2006 06:00:00*3.9298*3.933*3.933*3.92975
10/05/2006 06:05:00*3.93255*3.93355*3.934*3.9324
10/05/2006 06:10:00*3.9333*3.934*3.93415*3.933
10/05/2006 06:15:00*3.9338*3.9333*3.9343*3.932
10/05/2006 06:20:00*3.93315*3.93305*3.934*3.933
10/05/2006 06:25:00*3.9333*3.934*3.934*3.933
10/05/2006 06:30:00*3.9335*3.93325*3.934*3.9328
10/05/2006 06:35:00*3.93375*3.93265*3.934*3.9323
10/05/2006 06:40:00*3.933*3.93315*3.93315*3.9326
10/05/2006 06:45:00*3.932*3.93305*3.93315*3.932
10/05/2006 06:50:00*3.93255*3.9325*3.934*3.9324
10/05/2006 06:55:00*3.934*3.9339*3.934*3.9321
10/05/2006 07:00:00*3.934*3.934*3.93415*3.933
10/05/2006 07:05:00*3.93375*3.93335*3.9342*3.9321
10/05/2006 07:10:00*3.9333*3.9333*3.934*3.9321
10/05/2006 07:15:00*3.93365*3.93385*3.934*3.9326
10/05/2006 07:20:00*3.93365*3.9334*3.934*3.932
10/05/2006 07:25:00*3.9335*3.9347*3.93515*3.9319
10/05/2006 07:30:00*3.9344*3.9355*3.937*3.9342
10/05/2006 07:35:00*3.93535*3.93615*3.9367*3.9352
10/05/2006 07:40:00*3.9363*3.937*3.9373*3.936
10/05/2006 07:45:00*3.9368*3.93605*3.9371*3.935
10/05/2006 07:50:00*3.93685*3.937*3.9391*3.9355
10/05/2006 07:55:00*3.9373*3.93625*3.938*3.936
10/05/2006 08:00:00*3.936*3.93705*3.93705*3.936
10/05/2006 08:05:00*3.93745*3.936*3.93745*3.936
10/05/2006 08:10:00*3.9364*3.93535*3.937*3.93455
10/05/2006 08:15:00*3.9358*3.93565*3.936*3.934
10/05/2006 08:20:00*3.93575*3.936*3.936*3.935
10/05/2006 08:25:00*3.9356*3.93575*3.936*3.935
10/05/2006 08:30:00*3.935*3.93515*3.936*3.9345
10/05/2006 08:35:00*3.9354*3.935*3.9365*3.9349
10/05/2006 08:40:00*3.936*3.936*3.937*3.935
10/05/2006 08:45:00*3.935*3.935*3.9362*3.935
10/05/2006 08:50:00*3.936*3.93525*3.937*3.935
10/05/2006 08:55:00*3.9358*3.93575*3.9375*3.93525
10/05/2006 09:00:00*3.9357*3.93675*3.9372*3.93535
10/05/2006 09:05:00*3.93725*3.9358*3.93725*3.9349
10/05/2006 09:10:00*3.93565*3.93355*3.9358*3.93165
10/05/2006 09:15:00*3.9327*3.935*3.935*3.93115
10/05/2006 09:20:00*3.9344*3.938*3.938*3.934
10/05/2006 09:25:00*3.9372*3.93705*3.9401*3.936
10/05/2006 09:30:00*3.9377*3.93765*3.9383*3.93625
10/05/2006 09:35:00*3.9374*3.9386*3.9386*3.93705
10/05/2006 09:40:00*3.9389*3.9395*3.9399*3.938
10/05/2006 09:45:00*3.93955*3.9375*3.941*3.9372
10/05/2006 09:50:00*3.93765*3.9375*3.9381*3.9366
10/05/2006 09:55:00*3.9375*3.9378*3.9383*3.936
10/05/2006 10:00:00*3.9374*3.9352*3.9378*3.9338
10/05/2006 10:05:00*3.93495*3.9343*3.9353*3.9324
10/05/2006 10:10:00*3.9346*3.9314*3.9354*3.931
10/05/2006 10:15:00*3.9315*3.9328*3.933*3.931
10/05/2006 10:20:00*3.9324*3.9333*3.9339*3.93165
10/05/2006 10:25:00*3.933*3.9339*3.9342*3.933
10/05/2006 10:30:00*3.9345*3.93415*3.9352*3.9336
10/05/2006 10:35:00*3.93405*3.9362*3.9362*3.93405
10/05/2006 10:40:00*3.9359*3.9347*3.937*3.93415
10/05/2006 10:45:00*3.9344*3.9347*3.936*3.9344
10/05/2006 10:50:00*3.93505*3.9345*3.9351*3.934
10/05/2006 10:55:00*3.9347*3.935*3.935*3.93405
10/05/2006 11:00:00*3.9346*3.9343*3.936*3.934
10/05/2006 11:05:00*3.9344*3.9345*3.9349*3.933
10/05/2006 11:10:00*3.9347*3.9347*3.9348*3.933
10/05/2006 11:15:00*3.9344*3.9341*3.9351*3.9338
10/05/2006 11:20:00*3.93445*3.9339*3.9374*3.9338
10/05/2006 11:25:00*3.93435*3.9322*3.937*3.93215
10/05/2006 11:30:00*3.93205*3.9342*3.9355*3.932
10/05/2006 11:35:00*3.93435*3.9336*3.935*3.933
10/05/2006 11:40:00*3.934*3.9342*3.9348*3.9326
10/05/2006 11:45:00*3.9341*3.93155*3.9344*3.9307
10/05/2006 11:50:00*3.93195*3.9329*3.9329*3.9314
10/05/2006 11:55:00*3.9329*3.93345*3.9344*3.932
10/05/2006 12:00:00*3.9337*3.9332*3.9337*3.9328
10/05/2006 12:05:00*3.93325*3.9337*3.9341*3.9316
10/05/2006 12:10:00*3.9336*3.93175*3.9357*3.9315
10/05/2006 12:15:00*3.9319*3.9317*3.9327*3.9313
10/05/2006 12:20:00*3.9316*3.9311*3.9323*3.9308
10/05/2006 12:25:00*3.9315*3.9309*3.9318*3.9302
10/05/2006 12:30:00*3.9311*3.9309*3.9313*3.9305
10/05/2006 12:35:00*3.9313*3.9315*3.9318*3.9305
10/05/2006 12:40:00*3.9318*3.9317*3.9323*3.9313
10/05/2006 12:45:00*3.9314*3.9317*3.9323*3.9314
10/05/2006 12:50:00*3.93205*3.932*3.9323*3.9316
10/05/2006 12:55:00*3.9316*3.932*3.9323*3.9311
10/05/2006 13:00:00*3.9328*3.9316*3.9329*3.9313
10/05/2006 13:05:00*3.93185*3.9316*3.932*3.9313
10/05/2006 13:10:00*3.9319*3.9316*3.9319*3.9313
10/05/2006 13:15:00*3.9313*3.9317*3.932*3.9313
10/05/2006 13:20:00*3.93185*3.9317*3.9321*3.9311
10/05/2006 13:25:00*3.9314*3.9317*3.9323*3.9314
10/05/2006 13:30:00*3.932*3.9317*3.932*3.9314
10/05/2006 13:35:00*3.93235*3.9312*3.93235*3.9309
10/05/2006 13:40:00*3.9309*3.9313*3.9316*3.9309
10/05/2006 13:45:00*3.9316*3.9312*3.9316*3.9309
10/05/2006 13:50:00*3.93125*3.93095*3.9315*3.9303
10/05/2006 13:55:00*3.9309*3.931*3.931*3.9307
10/05/2006 14:00:00*3.9311*3.931*3.9316*3.9307
10/05/2006 14:05:00*3.93085*3.9313*3.9321*3.9306
10/05/2006 14:10:00*3.93125*3.931*3.9319*3.9308
10/05/2006 14:15:00*3.9313*3.9312*3.9316*3.9306
10/05/2006 14:20:00*3.93135*3.9312*3.9315*3.9309
10/05/2006 14:25:00*3.9309*3.9313*3.9332*3.9305
10/05/2006 14:30:00*3.9311*3.9312*3.9317*3.9309
10/05/2006 14:35:00*3.9315*3.9338*3.9338*3.9309
10/05/2006 14:40:00*3.9335*3.9327*3.9349*3.9325
10/05/2006 14:45:00*3.9329*3.9346*3.935*3.9327
10/05/2006 14:50:00*3.93445*3.9336*3.935*3.9332
10/05/2006 14:55:00*3.9335*3.9334*3.934*3.9333
10/05/2006 15:00:00*3.9335*3.9334*3.9338*3.9331
10/05/2006 15:05:00*3.9337*3.9334*3.93455*3.9333
10/05/2006 15:10:00*3.9334*3.933*3.9337*3.9328
10/05/2006 15:15:00*3.9332*3.934*3.9343*3.9328
10/05/2006 15:20:00*3.93395*3.9341*3.9343*3.9337
10/05/2006 15:25:00*3.934*3.934*3.9342*3.9337
10/05/2006 15:30:00*3.9341*3.9337*3.9343*3.9323
10/05/2006 15:35:00*3.93215*3.9323*3.9337*3.932
10/05/2006 15:40:00*3.9327*3.9329*3.9332*3.9306
10/05/2006 15:45:00*3.9326*3.9329*3.9333*3.9325
10/05/2006 15:50:00*3.93275*3.9329*3.9332*3.9325
10/05/2006 15:55:00*3.933*3.9332*3.9332*3.9325
10/05/2006 16:00:00*3.9329*3.9331*3.9333*3.9326
10/05/2006 16:05:00*3.93315*3.9318*3.93315*3.9314
10/05/2006 16:10:00*3.9319*3.9318*3.9323*3.9314
10/05/2006 16:15:00*3.9321*3.9317*3.9321*3.9314
10/05/2006 16:20:00*3.93195*3.9319*3.9321*3.9314
10/05/2006 16:25:00*3.9318*3.9319*3.9322*3.9316
10/05/2006 16:30:00*3.9319*3.9319*3.9322*3.9316
10/05/2006 16:35:00*3.93215*3.9319*3.9322*3.9316
10/05/2006 16:40:00*3.9317*3.9319*3.9326*3.9316
10/05/2006 16:45:00*3.9333*3.9333*3.9336*3.9315
10/05/2006 16:50:00*3.93245*3.9332*3.9336*3.93245
10/05/2006 16:55:00*3.9329*3.9333*3.9336*3.9327
10/05/2006 17:00:00*3.9336*3.933*3.9337*3.9329
