10/03/2006 17:05:00*3.94865*3.9478*3.94865*3.9467
10/03/2006 17:10:00*3.9478*3.9493*3.9497*3.9478
10/03/2006 17:15:00*3.9493*3.9493*3.9493*3.9493
10/03/2006 17:20:00*3.94965*3.94965*3.94965*3.9493
10/03/2006 17:25:00*3.94965*3.94965*3.94965*3.94965
10/03/2006 17:30:00*3.94965*3.94965*3.94965*3.94965
10/03/2006 17:35:00*3.94995*3.94995*3.94995*3.94965
10/03/2006 17:40:00*3.94995*3.94995*3.94995*3.94995
10/03/2006 17:45:00*3.9495*3.9455*3.94995*3.9455
10/03/2006 17:50:00*3.94495*3.9495*3.9495*3.94495
10/03/2006 17:55:00*3.9495*3.9495*3.9495*3.9495
10/03/2006 18:00:00*3.9495*3.9495*3.9495*3.9495
10/03/2006 18:05:00*3.94935*3.94935*3.9495*3.94935
10/03/2006 18:10:00*3.94935*3.94935*3.94935*3.94935
10/03/2006 18:15:00*3.94935*3.94935*3.94935*3.94935
10/03/2006 18:20:00*3.94955*3.94955*3.94955*3.94935
10/03/2006 18:25:00*3.94955*3.94955*3.94955*3.94955
10/03/2006 18:30:00*3.94955*3.94955*3.94955*3.94955
10/03/2006 18:35:00*3.94935*3.94935*3.94955*3.94935
10/03/2006 18:40:00*3.94935*3.94935*3.94935*3.94935
10/03/2006 18:45:00*3.94935*3.94935*3.94935*3.94935
10/03/2006 18:50:00*3.94965*3.94965*3.94965*3.94935
10/03/2006 18:55:00*3.94965*3.94965*3.94965*3.94965
10/03/2006 19:00:00*3.94965*3.94965*3.94965*3.94965
10/03/2006 19:05:00*3.94955*3.93135*3.94965*3.93135
10/03/2006 19:10:00*3.93165*3.93135*3.93165*3.93135
10/03/2006 19:15:00*3.9357*3.9357*3.9357*3.93135
10/03/2006 19:20:00*3.94935*3.9383*3.94935*3.93105
10/03/2006 19:25:00*3.9386*3.9386*3.9386*3.9383
10/03/2006 19:30:00*3.9383*3.9389*3.9389*3.9383
10/03/2006 19:35:00*3.94955*3.9389*3.94955*3.9386
10/03/2006 19:40:00*3.9392*3.9389*3.9392*3.9386
10/03/2006 19:45:00*3.9395*3.9389*3.9395*3.9389
10/03/2006 19:50:00*3.94965*3.9383*3.94965*3.9383
10/03/2006 19:55:00*3.9386*3.9386*3.9386*3.9383
10/03/2006 20:00:00*3.9389*3.9386*3.9389*3.9383
10/03/2006 20:05:00*3.9386*3.9494*3.9494*3.9386
10/03/2006 20:10:00*3.9386*3.9383*3.9494*3.9383
10/03/2006 20:15:00*3.9386*3.9386*3.9389*3.9383
10/03/2006 20:20:00*3.94965*3.9389*3.94965*3.9386
10/03/2006 20:25:00*3.9386*3.9398*3.9398*3.9386
10/03/2006 20:30:00*3.9401*3.9398*3.9401*3.93545
10/03/2006 20:35:00*3.94935*3.9395*3.94935*3.9392
10/03/2006 20:40:00*3.9392*3.9392*3.9395*3.9392
10/03/2006 20:45:00*3.9389*3.9395*3.9395*3.9389
10/03/2006 20:50:00*3.94955*3.9389*3.94955*3.9389
10/03/2006 20:55:00*3.9392*3.9386*3.9392*3.9386
10/03/2006 21:00:00*3.9383*3.938*3.9386*3.938
10/03/2006 21:05:00*3.94925*3.9367*3.94925*3.93265
10/03/2006 21:10:00*3.93235*3.9367*3.9367*3.93235
10/03/2006 21:15:00*3.9364*3.9355*3.9367*3.9355
10/03/2006 21:20:00*3.94965*3.9361*3.94965*3.9355
10/03/2006 21:25:00*3.9364*3.9361*3.9364*3.9361
10/03/2006 21:30:00*3.9364*3.9361*3.9364*3.9361
10/03/2006 21:35:00*3.95035*3.937*3.95035*3.93235
10/03/2006 21:40:00*3.9367*3.9361*3.937*3.9361
10/03/2006 21:45:00*3.9358*3.9358*3.9361*3.9358
10/03/2006 21:50:00*3.94985*3.9339*3.94985*3.9339
10/03/2006 21:55:00*3.9349*3.9333*3.9349*3.9333
10/03/2006 22:00:00*3.9333*3.9333*3.9333*3.9333
10/03/2006 22:05:00*3.94955*3.9342*3.94955*3.9333
10/03/2006 22:10:00*3.9346*3.9495*3.9499*3.9342
10/03/2006 22:15:00*3.9342*3.9342*3.9498*3.9339
10/03/2006 22:20:00*3.94985*3.9339*3.94985*3.9339
10/03/2006 22:25:00*3.9339*3.9339*3.9339*3.9339
10/03/2006 22:30:00*3.9492*3.9495*3.9495*3.9339
10/03/2006 22:35:00*3.94925*3.9346*3.9499*3.9342
10/03/2006 22:40:00*3.9499*3.9495*3.9499*3.9342
10/03/2006 22:45:00*3.9346*3.9346*3.9499*3.9342
10/03/2006 22:50:00*3.94965*3.9346*3.9499*3.9342
10/03/2006 22:55:00*3.9492*3.9495*3.9498*3.9339
10/03/2006 23:00:00*3.9496*3.9497*3.9499*3.9339
10/03/2006 23:05:00*3.94955*3.9346*3.9499*3.9342
10/03/2006 23:10:00*3.9494*3.9495*3.9499*3.9342
10/03/2006 23:15:00*3.9492*3.9346*3.9499*3.9339
10/03/2006 23:20:00*3.94955*3.9495*3.9499*3.9346
10/03/2006 23:25:00*3.9498*3.9495*3.9498*3.9346
10/03/2006 23:30:00*3.9498*3.9496*3.9498*3.9349
10/03/2006 23:35:00*3.94925*3.9493*3.9499*3.9358
10/03/2006 23:40:00*3.9496*3.9358*3.9496*3.9355
10/03/2006 23:45:00*3.9499*3.9361*3.9499*3.9358
10/03/2006 23:50:00*3.94955*3.9493*3.9499*3.9358
10/03/2006 23:55:00*3.9496*3.9364*3.9499*3.9364
10/04/2006 00:00:00*3.9492*3.9496*3.9499*3.9361
10/04/2006 00:05:00*3.94945*3.9494*3.9498*3.9364
10/04/2006 00:10:00*3.9493*3.9495*3.9498*3.9374
10/04/2006 00:15:00*3.9498*3.9495*3.9498*3.9374
10/04/2006 00:20:00*3.94935*3.9368*3.9498*3.93145
10/04/2006 00:25:00*3.9492*3.939*3.9498*3.93145
10/04/2006 00:30:00*3.9415*3.9495*3.9498*3.93685
10/04/2006 00:35:00*3.95035*3.9495*3.95035*3.93685
10/04/2006 00:40:00*3.9497*3.9409*3.9499*3.9409
10/04/2006 00:45:00*3.9498*3.9495*3.9499*3.9406
10/04/2006 00:50:00*3.94985*3.9409*3.94985*3.9409
10/04/2006 00:55:00*3.9498*3.9495*3.9498*3.9409
10/04/2006 01:00:00*3.9497*3.9409*3.9498*3.9409
10/04/2006 01:05:00*3.94955*3.9495*3.95*3.93685
10/04/2006 01:10:00*3.9498*3.9497*3.9499*3.9406
10/04/2006 01:15:00*3.9493*3.9496*3.9499*3.9409
10/04/2006 01:20:00*3.94985*3.9495*3.9499*3.9415
10/04/2006 01:25:00*3.9497*3.9494*3.9499*3.9415
10/04/2006 01:30:00*3.9495*3.95155*3.95305*3.93685
10/04/2006 01:35:00*3.95145*3.9422*3.9524*3.93685
10/04/2006 01:40:00*3.9517*3.9415*3.9528*3.93685
10/04/2006 01:45:00*3.9525*3.9524*3.9528*3.93685
10/04/2006 01:50:00*3.95295*3.9526*3.95355*3.93685
10/04/2006 01:55:00*3.9529*3.9528*3.9531*3.9425
10/04/2006 02:00:00*3.9525*3.9526*3.95325*3.9491
10/04/2006 02:05:00*3.95255*3.9513*3.9531*3.9479
10/04/2006 02:10:00*3.951*3.952*3.9538*3.9485
10/04/2006 02:15:00*3.9516*3.9494*3.9525*3.94445
10/04/2006 02:20:00*3.94925*3.9496*3.951*3.9488
10/04/2006 02:25:00*3.9494*3.9494*3.9499*3.94445
10/04/2006 02:30:00*3.95*3.9496*3.951*3.9491
10/04/2006 02:35:00*3.9494*3.9513*3.95205*3.9492
10/04/2006 02:40:00*3.9516*3.9517*3.952*3.951
10/04/2006 02:45:00*3.952*3.9514*3.9532*3.9488
10/04/2006 02:50:00*3.95155*3.94945*3.953*3.94445
10/04/2006 02:55:00*3.9488*3.949*3.94955*3.948
10/04/2006 03:00:00*3.9489*3.9481*3.9504*3.9429
10/04/2006 03:05:00*3.9483*3.9476*3.95115*3.9473
10/04/2006 03:10:00*3.9478*3.9475*3.9483*3.9461
10/04/2006 03:15:00*3.9478*3.9457*3.9478*3.9446
10/04/2006 03:20:00*3.946*3.9461*3.9476*3.9451
10/04/2006 03:25:00*3.9462*3.9461*3.9465*3.9457
10/04/2006 03:30:00*3.9466*3.9455*3.94755*3.9449
10/04/2006 03:35:00*3.94615*3.946*3.947*3.9455
10/04/2006 03:40:00*3.9463*3.94575*3.9463*3.9457
10/04/2006 03:45:00*3.9455*3.94525*3.946*3.944
10/04/2006 03:50:00*3.94495*3.946*3.9479*3.94495
10/04/2006 03:55:00*3.9466*3.9457*3.9473*3.9455
10/04/2006 04:00:00*3.9454*3.9449*3.9459*3.9416
10/04/2006 04:05:00*3.9458*3.94545*3.94595*3.94455
10/04/2006 04:10:00*3.946*3.94615*3.94675*3.9453
10/04/2006 04:15:00*3.9463*3.94885*3.9493*3.9461
10/04/2006 04:20:00*3.94825*3.94895*3.9505*3.9468
10/04/2006 04:25:00*3.9493*3.9474*3.9493*3.9463
10/04/2006 04:30:00*3.9478*3.94615*3.9478*3.9451
10/04/2006 04:35:00*3.94635*3.94525*3.94635*3.9441
10/04/2006 04:40:00*3.9447*3.9442*3.94525*3.9436
10/04/2006 04:45:00*3.9443*3.94445*3.94585*3.944
10/04/2006 04:50:00*3.94445*3.9443*3.9453*3.9441
10/04/2006 04:55:00*3.94445*3.9445*3.94535*3.9439
10/04/2006 05:00:00*3.9451*3.94445*3.94575*3.9439
10/04/2006 05:05:00*3.94465*3.9448*3.94555*3.944
10/04/2006 05:10:00*3.94495*3.94115*3.95*3.9401
10/04/2006 05:15:00*3.9412*3.9414*3.942*3.9409
10/04/2006 05:20:00*3.94165*3.9414*3.942*3.941
10/04/2006 05:25:00*3.94145*3.943*3.943*3.9414
10/04/2006 05:30:00*3.942*3.9419*3.943*3.9414
10/04/2006 05:35:00*3.94145*3.93865*3.94195*3.9376
10/04/2006 05:40:00*3.9386*3.93885*3.9399*3.938
10/04/2006 05:45:00*3.9387*3.938*3.93905*3.9378
10/04/2006 05:50:00*3.93825*3.93865*3.939*3.938
10/04/2006 05:55:00*3.9383*3.939*3.94*3.9378
10/04/2006 06:00:00*3.9394*3.9395*3.9401*3.93895
10/04/2006 06:05:00*3.93975*3.94075*3.94135*3.939
10/04/2006 06:10:00*3.941*3.9417*3.9423*3.9405
10/04/2006 06:15:00*3.9417*3.941*3.9423*3.941
10/04/2006 06:20:00*3.94145*3.94055*3.94145*3.94
10/04/2006 06:25:00*3.941*3.94055*3.9413*3.94
10/04/2006 06:30:00*3.9407*3.9405*3.94075*3.9405
10/04/2006 06:35:00*3.94055*3.94105*3.9412*3.9405
10/04/2006 06:40:00*3.9409*3.94115*3.9413*3.9394
10/04/2006 06:45:00*3.9413*3.94175*3.942*3.941
10/04/2006 06:50:00*3.94105*3.94205*3.9424*3.94105
10/04/2006 06:55:00*3.943*3.941*3.943*3.941
10/04/2006 07:00:00*3.942*3.942*3.9423*3.941
10/04/2006 07:05:00*3.94215*3.9418*3.94235*3.9416
10/04/2006 07:10:00*3.94185*3.942*3.943*3.9413
10/04/2006 07:15:00*3.943*3.942*3.943*3.941
10/04/2006 07:20:00*3.94255*3.941*3.94255*3.94
10/04/2006 07:25:00*3.9411*3.9411*3.9415*3.941
10/04/2006 07:30:00*3.942*3.94145*3.942*3.941
10/04/2006 07:35:00*3.94155*3.9411*3.942*3.9408
10/04/2006 07:40:00*3.94115*3.94165*3.9422*3.941
10/04/2006 07:45:00*3.941*3.9413*3.942*3.941
10/04/2006 07:50:00*3.94165*3.942*3.942*3.941
10/04/2006 07:55:00*3.9418*3.943*3.944*3.941
10/04/2006 08:00:00*3.942*3.94175*3.943*3.9416
10/04/2006 08:05:00*3.94155*3.94225*3.944*3.94155
10/04/2006 08:10:00*3.9423*3.94085*3.94355*3.9406
10/04/2006 08:15:00*3.9404*3.9401*3.942*3.9401
10/04/2006 08:20:00*3.94045*3.9405*3.941*3.9401
10/04/2006 08:25:00*3.9399*3.941*3.941*3.9395
10/04/2006 08:30:00*3.9398*3.93965*3.941*3.9385
10/04/2006 08:35:00*3.93995*3.9396*3.941*3.9382
10/04/2006 08:40:00*3.9389*3.93945*3.94*3.9389
10/04/2006 08:45:00*3.9394*3.941*3.941*3.9392
10/04/2006 08:50:00*3.94045*3.94145*3.94145*3.9399
10/04/2006 08:55:00*3.9411*3.93945*3.94145*3.9393
10/04/2006 09:00:00*3.9398*3.9385*3.94*3.9373
10/04/2006 09:05:00*3.93865*3.938*3.939*3.9379
10/04/2006 09:10:00*3.938*3.93745*3.93825*3.9373
10/04/2006 09:15:00*3.937*3.93745*3.938*3.937
10/04/2006 09:20:00*3.93735*3.938*3.9387*3.937
10/04/2006 09:30:00*3.937*3.93795*3.93815*3.937
10/04/2006 09:35:00*3.93825*3.9383*3.939*3.9378
10/04/2006 09:40:00*3.9376*3.9356*3.939*3.9356
10/04/2006 09:45:00*3.9364*3.93695*3.939*3.9356
10/04/2006 09:50:00*3.93715*3.93705*3.93755*3.936
10/04/2006 09:55:00*3.9374*3.9366*3.939*3.9366
10/04/2006 10:00:00*3.9363*3.93555*3.938*3.9348
10/04/2006 10:05:00*3.93465*3.936*3.936*3.927
10/04/2006 10:10:00*3.9356*3.93525*3.936*3.9348
10/04/2006 10:15:00*3.936*3.93435*3.936*3.9339
10/04/2006 10:20:00*3.93435*3.933*3.93435*3.9317
10/04/2006 10:25:00*3.933*3.93175*3.93305*3.9313
10/04/2006 10:30:00*3.9321*3.932*3.9325*3.9307
10/04/2006 10:35:00*3.9322*3.932*3.9341*3.9313
10/04/2006 10:40:00*3.9321*3.93315*3.93315*3.9318
10/04/2006 10:50:00*3.93335*3.9333*3.93335*3.932
10/04/2006 10:55:00*3.9352*3.93305*3.93545*3.932
10/04/2006 11:00:00*3.933*3.93305*3.93485*3.9323
10/04/2006 11:05:00*3.93285*3.93385*3.93555*3.9323
10/04/2006 11:10:00*3.9335*3.93355*3.934*3.932
10/04/2006 11:15:00*3.933*3.93425*3.9345*3.933
10/04/2006 11:20:00*3.93425*3.934*3.93425*3.933
10/04/2006 11:25:00*3.934*3.9337*3.93425*3.9335
10/04/2006 11:30:00*3.9357*3.93485*3.93585*3.9337
10/04/2006 11:35:00*3.93515*3.93405*3.93515*3.9333
10/04/2006 11:40:00*3.9335*3.9315*3.93475*3.9281
10/04/2006 11:45:00*3.92905*3.928*3.9335*3.9251
10/04/2006 11:50:00*3.92735*3.927*3.92805*3.9268
10/04/2006 11:55:00*3.9275*3.92785*3.92805*3.9262
10/04/2006 12:00:00*3.928*3.928*3.92805*3.927
10/04/2006 12:05:00*3.92815*3.92785*3.92815*3.9277
10/04/2006 12:10:00*3.9275*3.9276*3.92785*3.9272
10/04/2006 12:15:00*3.92765*3.92805*3.92805*3.9276
10/04/2006 12:20:00*3.92825*3.92785*3.92825*3.9277
10/04/2006 12:25:00*3.928*3.93055*3.9345*3.92785
10/04/2006 12:30:00*3.931*3.93205*3.93205*3.93055
10/04/2006 12:35:00*3.93255*3.93255*3.93255*3.93205
10/04/2006 12:40:00*3.93255*3.93255*3.93255*3.93255
10/04/2006 12:45:00*3.93255*3.93255*3.93255*3.93255
10/04/2006 12:50:00*3.93175*3.93175*3.93255*3.93175
10/04/2006 12:55:00*3.9318*3.93185*3.93185*3.93175
10/04/2006 13:00:00*3.9313*3.93135*3.93185*3.9313
10/04/2006 13:05:00*3.93095*3.93095*3.93135*3.93095
10/04/2006 13:10:00*3.93095*3.93095*3.93095*3.93095
10/04/2006 13:15:00*3.93095*3.93095*3.93095*3.93095
10/04/2006 13:20:00*3.93155*3.93155*3.93155*3.93095
10/04/2006 13:25:00*3.93155*3.93155*3.93155*3.93155
10/04/2006 13:30:00*3.9308*3.93135*3.93155*3.9308
10/04/2006 13:35:00*3.9308*3.9308*3.93135*3.9308
10/04/2006 13:40:00*3.9308*3.9308*3.9308*3.9308
10/04/2006 13:45:00*3.93085*3.93085*3.93085*3.9308
10/04/2006 13:50:00*3.93125*3.93125*3.93125*3.93085
10/04/2006 13:55:00*3.93125*3.93125*3.93125*3.93125
10/04/2006 14:00:00*3.93125*3.93125*3.93125*3.93125
10/04/2006 14:05:00*3.93095*3.93095*3.93125*3.93095
10/04/2006 14:10:00*3.93095*3.93095*3.93095*3.93095
10/04/2006 14:15:00*3.93095*3.93095*3.93095*3.93095
10/04/2006 14:20:00*3.93105*3.93105*3.93105*3.93095
10/04/2006 14:25:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 14:30:00*3.93105*3.93105*3.93105*3.93105
10/04/2006 14:35:00*3.93075*3.9288*3.93105*3.9285
10/04/2006 14:40:00*3.9288*3.9288*3.9288*3.9288
10/04/2006 14:45:00*3.9289*3.9294*3.9294*3.9288
10/04/2006 14:50:00*3.9294*3.9283*3.9295*3.9283
10/04/2006 14:55:00*3.92945*3.9294*3.92945*3.9283
10/04/2006 15:00:00*3.92965*3.9279*3.92965*3.9279
10/04/2006 15:05:00*3.92835*3.92835*3.92835*3.9279
10/04/2006 15:10:00*3.92835*3.92835*3.92835*3.92835
10/04/2006 15:15:00*3.92835*3.92835*3.92835*3.92835
10/04/2006 15:20:00*3.92855*3.92855*3.92855*3.92835
10/04/2006 15:25:00*3.92855*3.92855*3.92855*3.92855
10/04/2006 15:30:00*3.9265*3.9248*3.92855*3.9248
10/04/2006 15:35:00*3.92555*3.9235*3.9273*3.9233
10/04/2006 15:40:00*3.9235*3.9228*3.9235*3.9225
10/04/2006 15:45:00*3.9225*3.9225*3.923*3.9223
10/04/2006 15:50:00*3.92255*3.9232*3.9268*3.9225
10/04/2006 15:55:00*3.9228*3.9233*3.9268*3.9228
10/04/2006 16:00:00*3.9233*3.9233*3.9233*3.9233
10/04/2006 16:05:00*3.92355*3.92355*3.92355*3.9233
10/04/2006 16:10:00*3.9238*3.924*3.924*3.92355
10/04/2006 16:15:00*3.924*3.924*3.924*3.924
10/04/2006 16:20:00*3.92405*3.9235*3.92405*3.9235
10/04/2006 16:25:00*3.9235*3.9235*3.9235*3.9235
10/04/2006 16:30:00*3.923*3.9232*3.9235*3.923
10/04/2006 16:35:00*3.923*3.926*3.926*3.923
10/04/2006 16:40:00*3.926*3.926*3.926*3.926
10/04/2006 16:45:00*3.926*3.926*3.926*3.926
10/04/2006 16:50:00*3.92605*3.92605*3.92605*3.926
10/04/2006 16:55:00*3.92605*3.92605*3.92605*3.92605
10/04/2006 17:00:00*3.926*3.926*3.92605*3.926
