10/02/2006 17:05:00*3.96395*3.9642*3.9644*3.9637
10/02/2006 17:10:00*3.964*3.9643*3.9647*3.9637
10/02/2006 17:15:00*3.964*3.9629*3.9646*3.9626
10/02/2006 17:20:00*3.96295*3.9633*3.9633*3.9625
10/02/2006 17:25:00*3.9629*3.9622*3.9634*3.9622
10/02/2006 17:30:00*3.9619*3.9624*3.9627*3.9619
10/02/2006 17:35:00*3.96285*3.9623*3.963*3.9619
10/02/2006 17:40:00*3.9625*3.9624*3.9627*3.962
10/02/2006 17:45:00*3.9621*3.9624*3.9627*3.9621
10/02/2006 17:50:00*3.96295*3.9626*3.96295*3.9617
10/02/2006 17:55:00*3.9632*3.9624*3.9632*3.9621
10/02/2006 18:00:00*3.9627*3.9624*3.9627*3.9619
10/02/2006 18:05:00*3.96255*3.9624*3.9629*3.9621
10/02/2006 18:10:00*3.9626*3.9633*3.9637*3.9624
10/02/2006 18:15:00*3.9634*3.9635*3.9636*3.963
10/02/2006 18:20:00*3.96335*3.9634*3.9635*3.96335
10/02/2006 18:25:00*3.9635*3.9633*3.9636*3.9632
10/02/2006 18:30:00*3.9636*3.9635*3.9636*3.9631
10/02/2006 18:35:00*3.96335*3.9633*3.9637*3.9633
10/02/2006 18:40:00*3.9634*3.9634*3.9639*3.9631
10/02/2006 18:45:00*3.9633*3.9634*3.9636*3.9631
10/02/2006 18:50:00*3.96365*3.9633*3.9637*3.9631
10/02/2006 18:55:00*3.9636*3.9633*3.9637*3.963
10/02/2006 19:00:00*3.9636*3.9634*3.9637*3.9633
10/02/2006 19:05:00*3.96355*3.9634*3.9637*3.95515
10/02/2006 19:10:00*3.95705*3.95705*3.9634*3.95705
10/02/2006 19:15:00*3.9631*3.9634*3.9636*3.95675
10/02/2006 19:20:00*3.96345*3.95645*3.9636*3.95645
10/02/2006 19:25:00*3.9637*3.95705*3.9637*3.95645
10/02/2006 19:30:00*3.9631*3.9633*3.9636*3.95675
10/02/2006 19:35:00*3.96355*3.9634*3.9636*3.9633
10/02/2006 19:40:00*3.95645*3.9636*3.9637*3.95645
10/02/2006 19:45:00*3.9633*3.9634*3.9637*3.963
10/02/2006 19:50:00*3.96385*3.95615*3.96385*3.95615
10/02/2006 19:55:00*3.9636*3.9634*3.9637*3.95615
10/02/2006 20:00:00*3.9632*3.9634*3.9637*3.95705
10/02/2006 20:05:00*3.96325*3.9633*3.9636*3.9624
10/02/2006 20:10:00*3.9636*3.9634*3.9636*3.95705
10/02/2006 20:15:00*3.9631*3.9633*3.9636*3.95705
10/02/2006 20:20:00*3.96375*3.9633*3.9638*3.95675
10/02/2006 20:25:00*3.9636*3.9634*3.9636*3.95675
10/02/2006 20:30:00*3.9637*3.9633*3.9637*3.95705
10/02/2006 20:35:00*3.96325*3.9631*3.9636*3.9624
10/02/2006 20:40:00*3.9634*3.9631*3.9637*3.95705
10/02/2006 20:45:00*3.9634*3.9624*3.9637*3.95705
10/02/2006 20:50:00*3.96325*3.9631*3.9637*3.95705
10/02/2006 20:55:00*3.9633*3.9633*3.9636*3.95675
10/02/2006 21:00:00*3.9639*3.963*3.9639*3.9624
10/02/2006 21:05:00*3.96355*3.9631*3.9637*3.9618
10/02/2006 21:10:00*3.9634*3.963*3.9637*3.9627
10/02/2006 21:15:00*3.9631*3.9631*3.9637*3.9627
10/02/2006 21:20:00*3.96385*3.9633*3.96385*3.9627
10/02/2006 21:25:00*3.963*3.9633*3.9636*3.963
10/02/2006 21:30:00*3.9632*3.9632*3.9633*3.9632
10/02/2006 21:35:00*3.96315*3.9633*3.9635*3.9627
10/02/2006 21:40:00*3.963*3.9633*3.9637*3.9627
10/02/2006 21:45:00*3.963*3.9632*3.9636*3.963
10/02/2006 21:50:00*3.96335*3.963*3.9636*3.9629
10/02/2006 21:55:00*3.963*3.963*3.963*3.963
10/02/2006 22:00:00*3.9632*3.9627*3.9637*3.9627
10/02/2006 22:05:00*3.96395*3.9627*3.96395*3.9627
10/02/2006 22:10:00*3.9632*3.963*3.9636*3.95705
10/02/2006 22:15:00*3.9632*3.9633*3.9635*3.963
10/02/2006 22:20:00*3.96375*3.9627*3.96375*3.9627
10/02/2006 22:25:00*3.963*3.9633*3.9636*3.9624
10/02/2006 22:30:00*3.963*3.9624*3.9637*3.95705
10/02/2006 22:35:00*3.96435*3.9624*3.96435*3.9624
10/02/2006 22:40:00*3.9634*3.9633*3.9637*3.9624
10/02/2006 22:45:00*3.963*3.9634*3.9637*3.9627
10/02/2006 22:50:00*3.96325*3.9633*3.9637*3.963
10/02/2006 22:55:00*3.9632*3.9633*3.9637*3.95865
10/02/2006 23:00:00*3.9637*3.9632*3.9637*3.95865
10/02/2006 23:05:00*3.96385*3.9633*3.96385*3.95865
10/02/2006 23:10:00*3.9632*3.9633*3.9635*3.95865
10/02/2006 23:15:00*3.963*3.9633*3.9636*3.95865
10/02/2006 23:20:00*3.96425*3.95955*3.96425*3.95955
10/02/2006 23:25:00*3.9636*3.95985*3.9636*3.95955
10/02/2006 23:30:00*3.9637*3.9631*3.9652*3.95955
10/02/2006 23:35:00*3.96325*3.9633*3.9652*3.95955
10/02/2006 23:40:00*3.963*3.9633*3.9636*3.95955
10/02/2006 23:45:00*3.9631*3.9633*3.9634*3.9631
10/02/2006 23:50:00*3.96355*3.9633*3.9636*3.95925
10/02/2006 23:55:00*3.9631*3.9633*3.9633*3.9631
10/03/2006 00:00:00*3.963*3.9633*3.9634*3.963
10/03/2006 00:05:00*3.96335*3.9633*3.9634*3.95955
10/03/2006 00:10:00*3.9631*3.9633*3.9633*3.9631
10/03/2006 00:15:00*3.9633*3.9633*3.9636*3.95865
10/03/2006 00:20:00*3.96345*3.95895*3.9636*3.95865
10/03/2006 00:25:00*3.963*3.9633*3.9636*3.95865
10/03/2006 00:30:00*3.963*3.9633*3.9635*3.95865
10/03/2006 00:35:00*3.96415*3.95865*3.96415*3.95865
10/03/2006 00:40:00*3.9631*3.9633*3.9635*3.95865
10/03/2006 00:45:00*3.9632*3.9633*3.9635*3.95925
10/03/2006 00:50:00*3.96335*3.9633*3.9636*3.95895
10/03/2006 00:55:00*3.963*3.9633*3.9635*3.95865
10/03/2006 01:00:00*3.9633*3.9633*3.9633*3.9633
10/03/2006 01:05:00*3.96355*3.964*3.9643*3.9633
10/03/2006 01:10:00*3.964*3.96525*3.9654*3.964
10/03/2006 01:15:00*3.96525*3.96525*3.96525*3.96525
10/03/2006 01:20:00*3.96605*3.96525*3.96605*3.95895
10/03/2006 01:25:00*3.9647*3.95865*3.9654*3.95865
10/03/2006 01:30:00*3.9642*3.95925*3.9644*3.95865
10/03/2006 01:35:00*3.96365*3.96525*3.96525*3.95925
10/03/2006 01:40:00*3.9649*3.95895*3.96555*3.95895
10/03/2006 01:45:00*3.9655*3.9653*3.9655*3.95895
10/03/2006 01:50:00*3.96555*3.9653*3.9658*3.95955
10/03/2006 01:55:00*3.9654*3.9638*3.9658*3.9635
10/03/2006 02:00:00*3.9642*3.9636*3.9642*3.96
10/03/2006 02:05:00*3.96385*3.9635*3.964*3.959
10/03/2006 02:10:00*3.9636*3.9628*3.9642*3.96
10/03/2006 02:15:00*3.9618*3.9627*3.9631*3.961
10/03/2006 02:20:00*3.96265*3.9634*3.965*3.94515
10/03/2006 02:25:00*3.9631*3.965*3.965*3.96295
10/03/2006 02:30:00*3.9633*3.9644*3.9671*3.9633
10/03/2006 02:35:00*3.96395*3.9648*3.968*3.96235
10/03/2006 02:40:00*3.9651*3.9683*3.9683*3.9635
10/03/2006 02:45:00*3.9646*3.964*3.9683*3.9637
10/03/2006 02:50:00*3.96385*3.9637*3.9686*3.9636
10/03/2006 02:55:00*3.964*3.96265*3.966*3.9623
10/03/2006 03:00:00*3.9624*3.963*3.966*3.962
10/03/2006 03:05:00*3.9628*3.9621*3.9657*3.9619
10/03/2006 03:10:00*3.962*3.96175*3.963*3.9613
10/03/2006 03:15:00*3.9612*3.962*3.964*3.9612
10/03/2006 03:20:00*3.96155*3.96165*3.964*3.9611
10/03/2006 03:25:00*3.963*3.962*3.963*3.9613
10/03/2006 03:30:00*3.96235*3.9621*3.963*3.9618
10/03/2006 03:35:00*3.96175*3.96165*3.96215*3.961
10/03/2006 03:40:00*3.9613*3.962*3.962*3.96125
10/03/2006 03:45:00*3.9615*3.9618*3.96215*3.961
10/03/2006 03:50:00*3.96145*3.95965*3.962*3.95965
10/03/2006 03:55:00*3.961*3.96025*3.961*3.95965
10/03/2006 04:00:00*3.9604*3.96045*3.961*3.9597
10/03/2006 04:05:00*3.96035*3.961*3.9623*3.96035
10/03/2006 04:10:00*3.9605*3.9615*3.9617*3.96045
10/03/2006 04:15:00*3.96145*3.95895*3.9615*3.958
10/03/2006 04:20:00*3.95935*3.959*3.96*3.95895
10/03/2006 04:25:00*3.9591*3.96*3.96085*3.95895
10/03/2006 04:30:00*3.9597*3.96*3.961*3.9593
10/03/2006 04:35:00*3.95985*3.95765*3.96*3.95765
10/03/2006 04:40:00*3.958*3.95765*3.9581*3.9568
10/03/2006 04:45:00*3.957*3.95755*3.958*3.957
10/03/2006 04:50:00*3.95795*3.957*3.958*3.9555
10/03/2006 04:55:00*3.95685*3.95805*3.9584*3.955
10/03/2006 05:00:00*3.959*3.957*3.959*3.95615
10/03/2006 05:05:00*3.95615*3.956*3.957*3.956
10/03/2006 05:10:00*3.95625*3.9553*3.958*3.9545
10/03/2006 05:15:00*3.9545*3.9561*3.95615*3.9545
10/03/2006 05:20:00*3.95625*3.95615*3.95645*3.9554
10/03/2006 05:25:00*3.95625*3.95475*3.957*3.9528
10/03/2006 05:30:00*3.95465*3.95135*3.95505*3.9504
10/03/2006 05:35:00*3.9516*3.95025*3.95245*3.9494
10/03/2006 05:40:00*3.9504*3.9507*3.95135*3.95
10/03/2006 05:45:00*3.9507*3.9511*3.9511*3.9503
10/03/2006 05:50:00*3.95115*3.95215*3.9524*3.9504
10/03/2006 05:55:00*3.9521*3.951*3.95235*3.95035
10/03/2006 06:00:00*3.9508*3.937*3.951*3.937
10/03/2006 06:05:00*3.9447*3.94435*3.9461*3.937
10/03/2006 06:10:00*3.945*3.94465*3.9458*3.94405
10/03/2006 06:15:00*3.9448*3.94405*3.9458*3.9435
10/03/2006 06:20:00*3.94395*3.9445*3.945*3.94395
10/03/2006 06:25:00*3.945*3.9417*3.945*3.9417
10/03/2006 06:30:00*3.9419*3.9389*3.9422*3.93695
10/03/2006 06:35:00*3.9393*3.94*3.9402*3.93765
10/03/2006 06:40:00*3.9399*3.9413*3.9415*3.939
10/03/2006 06:45:00*3.941*3.94005*3.94205*3.9399
10/03/2006 06:50:00*3.93995*3.9425*3.9425*3.939
10/03/2006 06:55:00*3.9423*3.94055*3.943*3.94
10/03/2006 07:00:00*3.9403*3.941*3.941*3.939
10/03/2006 07:05:00*3.94055*3.94025*3.9413*3.9399
10/03/2006 07:10:00*3.9405*3.9405*3.9414*3.9402
10/03/2006 07:15:00*3.9407*3.94075*3.941*3.939
10/03/2006 07:20:00*3.94095*3.94175*3.9435*3.9405
10/03/2006 07:25:00*3.9417*3.944*3.9458*3.9417
10/03/2006 07:30:00*3.9443*3.94245*3.94555*3.94245
10/03/2006 07:35:00*3.94305*3.94165*3.9433*3.941
10/03/2006 07:40:00*3.9417*3.94235*3.943*3.9416
10/03/2006 07:45:00*3.9424*3.9437*3.9445*3.941
10/03/2006 07:50:00*3.94365*3.943*3.944*3.9427
10/03/2006 07:55:00*3.9435*3.943*3.944*3.943
10/03/2006 08:00:00*3.9437*3.94355*3.9438*3.94275
10/03/2006 08:05:00*3.9433*3.94245*3.94355*3.941
10/03/2006 08:10:00*3.942*3.9425*3.9437*3.942
10/03/2006 08:15:00*3.9426*3.94305*3.9438*3.942
10/03/2006 08:20:00*3.9431*3.9429*3.9445*3.9426
10/03/2006 08:25:00*3.9431*3.94155*3.9431*3.941
10/03/2006 08:30:00*3.942*3.94145*3.9427*3.941
10/03/2006 08:35:00*3.94185*3.94265*3.9437*3.94145
10/03/2006 08:40:00*3.94275*3.942*3.9434*3.942
10/03/2006 08:45:00*3.943*3.93925*3.9438*3.93915
10/03/2006 08:50:00*3.94005*3.9373*3.94005*3.9327
10/03/2006 08:55:00*3.93705*3.93735*3.938*3.9368
10/03/2006 09:00:00*3.9377*3.9404*3.9405*3.93695
10/03/2006 09:05:00*3.94005*3.939*3.9407*3.93805
10/03/2006 09:10:00*3.9388*3.93805*3.939*3.9375
10/03/2006 09:15:00*3.937*3.94175*3.9422*3.937
10/03/2006 09:20:00*3.94165*3.9412*3.943*3.94065
10/03/2006 09:25:00*3.9422*3.9417*3.9435*3.9412
10/03/2006 09:30:00*3.94135*3.941*3.9426*3.941
10/03/2006 09:35:00*3.94255*3.941*3.943*3.94
10/03/2006 09:40:00*3.9417*3.94055*3.9425*3.94
10/03/2006 09:45:00*3.9405*3.9408*3.9418*3.9385
10/03/2006 09:50:00*3.94045*3.9415*3.94205*3.94
10/03/2006 09:55:00*3.941*3.9412*3.943*3.94
10/03/2006 10:00:00*3.94055*3.94115*3.942*3.94
10/03/2006 10:05:00*3.94165*3.94*3.942*3.94
10/03/2006 10:10:00*3.941*3.94195*3.9423*3.94
10/03/2006 10:15:00*3.94185*3.94075*3.942*3.94
10/03/2006 10:20:00*3.94075*3.9425*3.9428*3.94
10/03/2006 10:25:00*3.9425*3.942*3.9434*3.94145
10/03/2006 10:30:00*3.9421*3.9424*3.9425*3.941
10/03/2006 10:35:00*3.9421*3.9435*3.9442*3.941
10/03/2006 10:40:00*3.94335*3.94465*3.9462*3.942
10/03/2006 10:45:00*3.9445*3.94625*3.948*3.94425
10/03/2006 10:50:00*3.94625*3.9437*3.9466*3.9437
10/03/2006 10:55:00*3.94365*3.945*3.9465*3.94345
10/03/2006 11:00:00*3.9449*3.9447*3.9462*3.943
10/03/2006 11:05:00*3.9448*3.945*3.9457*3.944
10/03/2006 11:10:00*3.9453*3.9472*3.9472*3.944
10/03/2006 11:15:00*3.947*3.9456*3.9472*3.945
10/03/2006 11:20:00*3.94535*3.94825*3.9497*3.945
10/03/2006 11:25:00*3.9474*3.9472*3.9495*3.9467
10/03/2006 11:30:00*3.9472*3.949*3.9497*3.94615
10/03/2006 11:35:00*3.94925*3.94795*3.94925*3.94695
10/03/2006 11:40:00*3.947*3.94795*3.9482*3.947
10/03/2006 11:45:00*3.949*3.9485*3.949*3.947
10/03/2006 11:50:00*3.94865*3.948*3.9487*3.946
10/03/2006 11:55:00*3.946*3.947*3.948*3.94545
10/03/2006 12:00:00*3.946*3.945*3.947*3.945
10/03/2006 12:05:00*3.94555*3.9462*3.9486*3.945
10/03/2006 12:10:00*3.9471*3.9471*3.9471*3.9462
10/03/2006 12:15:00*3.9484*3.9462*3.9484*3.9462
10/03/2006 12:20:00*3.94665*3.94745*3.94745*3.9462
10/03/2006 12:25:00*3.94745*3.9466*3.94745*3.9465
10/03/2006 12:30:00*3.94675*3.94605*3.94675*3.946
10/03/2006 12:35:00*3.94605*3.94555*3.94605*3.9455
10/03/2006 12:40:00*3.94555*3.94555*3.94555*3.94555
10/03/2006 12:45:00*3.9448*3.9455*3.9458*3.9447
10/03/2006 12:50:00*3.94555*3.94575*3.9458*3.9452
10/03/2006 12:55:00*3.94575*3.94575*3.94575*3.94575
10/03/2006 13:00:00*3.94575*3.94575*3.94575*3.94575
10/03/2006 13:05:00*3.94595*3.9457*3.94595*3.9457
10/03/2006 13:10:00*3.9457*3.9457*3.9457*3.9457
10/03/2006 13:15:00*3.9468*3.94675*3.9468*3.9457
10/03/2006 13:20:00*3.94705*3.94705*3.94705*3.94675
10/03/2006 13:25:00*3.94705*3.94705*3.94705*3.94705
10/03/2006 13:30:00*3.9463*3.9463*3.94705*3.9463
10/03/2006 13:35:00*3.94635*3.94635*3.94635*3.9463
10/03/2006 13:40:00*3.94625*3.94625*3.94635*3.94625
10/03/2006 13:45:00*3.94625*3.94625*3.94625*3.94625
10/03/2006 13:50:00*3.94625*3.9463*3.9463*3.94625
10/03/2006 13:55:00*3.9463*3.9463*3.9463*3.9463
10/03/2006 14:00:00*3.9455*3.94555*3.9463*3.9455
10/03/2006 14:05:00*3.94565*3.9463*3.9463*3.94555
10/03/2006 14:10:00*3.9463*3.9463*3.9463*3.9463
10/03/2006 14:15:00*3.9463*3.9463*3.9463*3.9463
10/03/2006 14:20:00*3.94645*3.94645*3.94645*3.9463
10/03/2006 14:25:00*3.9455*3.94555*3.94645*3.9455
10/03/2006 14:30:00*3.94555*3.94555*3.94555*3.94555
10/03/2006 14:35:00*3.94545*3.94595*3.9463*3.94545
10/03/2006 14:40:00*3.94595*3.94595*3.94595*3.94595
10/03/2006 14:45:00*3.94595*3.94595*3.94595*3.94595
10/03/2006 14:50:00*3.94605*3.94605*3.94605*3.94595
10/03/2006 14:55:00*3.94605*3.94605*3.94605*3.94605
10/03/2006 15:00:00*3.94475*3.94475*3.94605*3.94475
10/03/2006 15:05:00*3.94525*3.94525*3.94525*3.94475
10/03/2006 15:10:00*3.94525*3.94525*3.94525*3.94525
10/03/2006 15:15:00*3.94525*3.94525*3.94525*3.94525
10/03/2006 15:20:00*3.94645*3.94645*3.94645*3.94525
10/03/2006 15:25:00*3.94645*3.94645*3.94645*3.94645
10/03/2006 15:30:00*3.94645*3.94645*3.94645*3.94645
10/03/2006 15:35:00*3.94665*3.94665*3.94665*3.94645
10/03/2006 15:40:00*3.94665*3.94665*3.94665*3.94665
10/03/2006 15:45:00*3.94665*3.94665*3.94665*3.94665
10/03/2006 15:50:00*3.94645*3.945*3.94665*3.945
10/03/2006 15:55:00*3.945*3.945*3.945*3.945
10/03/2006 16:00:00*3.945*3.945*3.945*3.945
10/03/2006 16:05:00*3.94545*3.94545*3.94545*3.945
10/03/2006 16:10:00*3.94545*3.94545*3.94545*3.94545
10/03/2006 16:15:00*3.94545*3.94545*3.94545*3.94545
10/03/2006 16:20:00*3.94525*3.94525*3.94545*3.94525
10/03/2006 16:25:00*3.9447*3.9455*3.9458*3.9445
10/03/2006 16:30:00*3.9435*3.9442*3.9455*3.9435
10/03/2006 16:35:00*3.9443*3.9465*3.9465*3.9442
10/03/2006 16:40:00*3.9455*3.9465*3.9465*3.9455
10/03/2006 16:45:00*3.947*3.947*3.947*3.9465
10/03/2006 16:50:00*3.94665*3.9472*3.948*3.94665
10/03/2006 16:55:00*3.9492*3.9492*3.9492*3.9472
10/03/2006 17:00:00*3.9482*3.9483*3.9492*3.9482
