10/01/2006 17:05:00*3.9738*3.9737*3.9738*3.9684
10/01/2006 17:10:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:15:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:20:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:25:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:30:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:35:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:40:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:45:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:50:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 17:55:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 18:00:00*3.9737*3.9737*3.9737*3.9737
10/01/2006 18:05:00*3.97375*3.97375*3.97375*3.9737
10/01/2006 18:10:00*3.97375*3.97375*3.97375*3.97375
10/01/2006 18:15:00*3.97375*3.97375*3.97375*3.97375
10/01/2006 18:20:00*3.97345*3.97345*3.97375*3.97345
10/01/2006 18:25:00*3.97345*3.97345*3.97345*3.97345
10/01/2006 18:30:00*3.97345*3.97345*3.97345*3.97345
10/01/2006 18:35:00*3.97375*3.97375*3.97375*3.97345
10/01/2006 18:40:00*3.97375*3.97375*3.97375*3.97375
10/01/2006 18:45:00*3.97375*3.97375*3.97375*3.97375
10/01/2006 18:50:00*3.97345*3.97345*3.97375*3.97345
10/01/2006 18:55:00*3.97345*3.97345*3.97345*3.97345
10/01/2006 19:00:00*3.97345*3.97345*3.97345*3.97345
10/01/2006 19:05:00*3.97355*3.96685*3.97355*3.96685
10/01/2006 19:10:00*3.96715*3.96715*3.96715*3.96685
10/01/2006 19:15:00*3.96745*3.96745*3.96745*3.96715
10/01/2006 19:20:00*3.97355*3.96815*3.97355*3.96745
10/01/2006 19:25:00*3.96815*3.96815*3.96815*3.96815
10/01/2006 19:30:00*3.96815*3.96815*3.96815*3.96815
10/01/2006 19:35:00*3.97345*3.97345*3.97345*3.96815
10/01/2006 19:40:00*3.9678*3.9678*3.97345*3.9678
10/01/2006 19:45:00*3.96815*3.9678*3.96815*3.9678
10/01/2006 19:50:00*3.97345*3.9678*3.97345*3.96745
10/01/2006 19:55:00*3.96815*3.96815*3.96815*3.9678
10/01/2006 20:00:00*3.96845*3.9678*3.96845*3.9678
10/01/2006 20:05:00*3.97345*3.96845*3.9738*3.9678
10/01/2006 20:10:00*3.96815*3.96815*3.96845*3.96815
10/01/2006 20:15:00*3.96745*3.96655*3.96815*3.96655
10/01/2006 20:20:00*3.97375*3.96655*3.97375*3.96655
10/01/2006 20:25:00*3.96655*3.96685*3.96685*3.96655
10/01/2006 20:30:00*3.96655*3.96625*3.96685*3.96625
10/01/2006 20:35:00*3.97285*3.96655*3.9733*3.96565
10/01/2006 20:40:00*3.96685*3.96685*3.96685*3.96655
10/01/2006 20:45:00*3.96685*3.96685*3.96685*3.96685
10/01/2006 20:50:00*3.97205*3.96655*3.97205*3.96655
10/01/2006 20:55:00*3.96685*3.96685*3.96685*3.96655
10/01/2006 21:00:00*3.9733*3.96625*3.9733*3.96595
10/01/2006 21:05:00*3.97365*3.97095*3.97365*3.96595
10/01/2006 21:10:00*3.97075*3.97015*3.97325*3.96495
10/01/2006 21:15:00*3.96995*3.97325*3.97325*3.96435
10/01/2006 21:20:00*3.97335*3.96905*3.97335*3.96375
10/01/2006 21:25:00*3.97325*3.97325*3.97325*3.96375
10/01/2006 21:30:00*3.96925*3.96845*3.97325*3.96375
10/01/2006 21:35:00*3.97305*3.97325*3.97325*3.9631
10/01/2006 21:40:00*3.96825*3.96825*3.97325*3.9631
10/01/2006 21:45:00*3.96845*3.97325*3.97325*3.96375
10/01/2006 21:50:00*3.97285*3.97325*3.97325*3.96345
10/01/2006 21:55:00*3.96845*3.96885*3.97325*3.96345
10/01/2006 22:00:00*3.96905*3.97175*3.97325*3.96345
10/01/2006 22:05:00*3.97175*3.97175*3.97175*3.96375
10/01/2006 22:10:00*3.96885*3.96855*3.97175*3.96345
10/01/2006 22:15:00*3.96875*3.97175*3.97175*3.96345
10/01/2006 22:20:00*3.97205*3.96925*3.97205*3.96405
10/01/2006 22:25:00*3.97175*3.97175*3.9719*3.96405
10/01/2006 22:30:00*3.9716*3.9701*3.97325*3.96435
10/01/2006 22:35:00*3.97035*3.97025*3.9706*3.96465
10/01/2006 22:40:00*3.9706*3.96955*3.9706*3.96435
10/01/2006 22:45:00*3.97025*3.97025*3.9704*3.96435
10/01/2006 22:50:00*3.97005*3.9702*3.9704*3.96435
10/01/2006 22:55:00*3.96935*3.96465*3.9706*3.96435
10/01/2006 23:00:00*3.97025*3.9702*3.9706*3.96465
10/01/2006 23:05:00*3.97015*3.97025*3.97095*3.9653
10/01/2006 23:10:00*3.97*3.97025*3.9706*3.96435
10/01/2006 23:15:00*3.9699*3.96875*3.9704*3.96375
10/01/2006 23:20:00*3.96995*3.97025*3.9706*3.96405
10/01/2006 23:25:00*3.96905*3.97025*3.9704*3.96375
10/01/2006 23:30:00*3.9706*3.97025*3.9706*3.96905
10/01/2006 23:35:00*3.97025*3.96935*3.9706*3.96905
10/01/2006 23:40:00*3.97025*3.9702*3.9703*3.96375
10/01/2006 23:45:00*3.9706*3.97025*3.9706*3.96405
10/01/2006 23:50:00*3.97015*3.96855*3.9704*3.96345
10/01/2006 23:55:00*3.97025*3.97025*3.9704*3.96345
10/02/2006 00:00:00*3.97025*3.9701*3.9704*3.9631
10/02/2006 00:05:00*3.97085*3.9703*3.97085*3.96375
10/02/2006 00:10:00*3.97*3.97025*3.9706*3.96435
10/02/2006 00:15:00*3.97*3.96955*3.9706*3.96435
10/02/2006 00:20:00*3.97005*3.97025*3.9706*3.96405
10/02/2006 00:25:00*3.96925*3.96465*3.9707*3.96465
10/02/2006 00:30:00*3.97025*3.97025*3.97065*3.96465
10/02/2006 00:35:00*3.97015*3.97065*3.97065*3.97015
10/02/2006 00:40:00*3.9704*3.97025*3.97065*3.97
10/02/2006 00:45:00*3.97*3.96995*3.9706*3.96465
10/02/2006 00:50:00*3.97045*3.97125*3.97125*3.96565
10/02/2006 00:55:00*3.97025*3.97025*3.97205*3.96655
10/02/2006 01:00:00*3.9702*3.96715*3.97215*3.96655
10/02/2006 01:05:00*3.97045*3.97025*3.97245*3.96715
10/02/2006 01:10:00*3.9705*3.97215*3.97235*3.96685
10/02/2006 01:15:00*3.9691*3.9691*3.97215*3.96745
10/02/2006 01:20:00*3.96905*3.9685*3.96975*3.96685
10/02/2006 01:25:00*3.96655*3.9691*3.9698*3.96625
10/02/2006 01:30:00*3.969*3.96565*3.9695*3.96565
10/02/2006 01:35:00*3.96885*3.9692*3.9695*3.96565
10/02/2006 01:40:00*3.9692*3.9692*3.9698*3.9655
10/02/2006 01:45:00*3.9688*3.96465*3.9725*3.96465
10/02/2006 01:50:00*3.97215*3.96855*3.9724*3.96375
10/02/2006 01:55:00*3.9686*3.96375*3.9691*3.96375
10/02/2006 02:00:00*3.969*3.969*3.969*3.96375
10/02/2006 02:05:00*3.9686*3.97015*3.9726*3.96465
10/02/2006 02:10:00*3.97*3.9717*3.974*3.96595
10/02/2006 02:15:00*3.9714*3.96875*3.9723*3.96875
10/02/2006 02:20:00*3.97175*3.9723*3.9726*3.96875
10/02/2006 02:25:00*3.9724*3.97645*3.9767*3.96625
10/02/2006 02:30:00*3.976*3.9754*3.9771*3.97495
10/02/2006 02:35:00*3.97465*3.97405*3.9755*3.96595
10/02/2006 02:40:00*3.9744*3.96565*3.9752*3.96565
10/02/2006 02:45:00*3.9743*3.97435*3.9745*3.96565
10/02/2006 02:50:00*3.97395*3.9738*3.9747*3.96685
10/02/2006 02:55:00*3.9709*3.96715*3.9738*3.96715
10/02/2006 03:00:00*3.9707*3.9715*3.9718*3.96715
10/02/2006 03:05:00*3.97145*3.9702*3.9718*3.9699
10/02/2006 03:10:00*3.96995*3.97075*3.9712*3.96985
10/02/2006 03:15:00*3.9707*3.971*3.972*3.97
10/02/2006 03:20:00*3.97085*3.9717*3.9727*3.969
10/02/2006 03:25:00*3.97155*3.97175*3.9721*3.971
10/02/2006 03:30:00*3.9717*3.97165*3.97175*3.9715
10/02/2006 03:35:00*3.97155*3.97035*3.97175*3.97015
10/02/2006 03:40:00*3.9708*3.96985*3.9708*3.9697
10/02/2006 03:45:00*3.96975*3.96965*3.96985*3.96965
10/02/2006 03:50:00*3.97025*3.96985*3.9703*3.96945
10/02/2006 03:55:00*3.97075*3.97105*3.97185*3.96985
10/02/2006 04:00:00*3.9715*3.9723*3.9729*3.97065
10/02/2006 04:05:00*3.97345*3.973*3.974*3.97225
10/02/2006 04:10:00*3.9725*3.973*3.973*3.972
10/02/2006 04:15:00*3.9718*3.97225*3.973*3.97155
10/02/2006 04:20:00*3.97225*3.9738*3.9738*3.97205
10/02/2006 04:25:00*3.9734*3.97335*3.9738*3.97325
10/02/2006 04:30:00*3.9745*3.973*3.975*3.973
10/02/2006 04:35:00*3.97345*3.97355*3.975*3.973
10/02/2006 04:40:00*3.9738*3.9742*3.97455*3.9735
10/02/2006 04:45:00*3.97405*3.9753*3.97575*3.97395
10/02/2006 04:50:00*3.97525*3.97465*3.976*3.97415
10/02/2006 04:55:00*3.9745*3.97455*3.975*3.974
10/02/2006 05:00:00*3.9748*3.974*3.975*3.97305
10/02/2006 05:05:00*3.97315*3.97335*3.9743*3.973
10/02/2006 05:10:00*3.973*3.97365*3.974*3.973
10/02/2006 05:15:00*3.974*3.974*3.975*3.973
10/02/2006 05:20:00*3.97355*3.974*3.97525*3.973
10/02/2006 05:25:00*3.9745*3.976*3.976*3.974
10/02/2006 05:30:00*3.9758*3.97535*3.977*3.97535
10/02/2006 05:35:00*3.97595*3.97585*3.978*3.975
10/02/2006 05:40:00*3.9767*3.977*3.978*3.97435
10/02/2006 05:45:00*3.975*3.974*3.977*3.974
10/02/2006 05:50:00*3.97475*3.97485*3.976*3.974
10/02/2006 05:55:00*3.975*3.975*3.976*3.974
10/02/2006 06:00:00*3.9748*3.975*3.976*3.97355
10/02/2006 06:05:00*3.97505*3.97505*3.9766*3.97485
10/02/2006 06:10:00*3.977*3.97615*3.9773*3.97505
10/02/2006 06:15:00*3.9755*3.976*3.97615*3.975
10/02/2006 06:20:00*3.97545*3.97705*3.978*3.975
10/02/2006 06:25:00*3.976*3.97665*3.97705*3.976
10/02/2006 06:30:00*3.976*3.976*3.977*3.97575
10/02/2006 06:35:00*3.97615*3.97615*3.9763*3.97525
10/02/2006 06:40:00*3.9755*3.97515*3.977*3.97485
10/02/2006 06:45:00*3.976*3.97415*3.9765*3.9738
10/02/2006 06:50:00*3.97465*3.97*3.97465*3.9555
10/02/2006 06:55:00*3.9699*3.969*3.9708*3.9683
10/02/2006 07:00:00*3.969*3.9657*3.96945*3.9643
10/02/2006 07:05:00*3.96555*3.96635*3.9678*3.9653
10/02/2006 07:10:00*3.96645*3.9644*3.968*3.9643
10/02/2006 07:15:00*3.96455*3.966*3.967*3.9623
10/02/2006 07:20:00*3.96575*3.96615*3.96675*3.965
10/02/2006 07:25:00*3.96625*3.96625*3.9673*3.966
10/02/2006 07:30:00*3.96635*3.96645*3.967*3.96625
10/02/2006 07:35:00*3.96595*3.96695*3.967*3.96595
10/02/2006 07:40:00*3.9663*3.968*3.968*3.9663
10/02/2006 07:45:00*3.968*3.967*3.969*3.9666
10/02/2006 07:50:00*3.96715*3.9668*3.9679*3.9655
10/02/2006 07:55:00*3.96695*3.96695*3.96805*3.966
10/02/2006 08:00:00*3.9667*3.965*3.967*3.9643
10/02/2006 08:05:00*3.96485*3.96005*3.9651*3.9593
10/02/2006 08:10:00*3.9604*3.9594*3.961*3.958
10/02/2006 08:15:00*3.96*3.96105*3.962*3.9594
10/02/2006 08:20:00*3.96115*3.9617*3.9623*3.96095
10/02/2006 08:25:00*3.96155*3.961*3.963*3.961
10/02/2006 08:30:00*3.9617*3.962*3.9631*3.961
10/02/2006 08:35:00*3.96285*3.9633*3.9638*3.962
10/02/2006 08:40:00*3.964*3.96315*3.965*3.96315
10/02/2006 08:45:00*3.9638*3.9651*3.96515*3.963
10/02/2006 08:50:00*3.96485*3.96405*3.9669*3.9639
10/02/2006 08:55:00*3.9641*3.9654*3.96635*3.964
10/02/2006 09:00:00*3.9656*3.966*3.9676*3.96535
10/02/2006 09:05:00*3.96585*3.967*3.967*3.965
10/02/2006 09:10:00*3.966*3.96445*3.967*3.964
10/02/2006 09:15:00*3.9646*3.96535*3.9654*3.964
10/02/2006 09:20:00*3.96485*3.96505*3.966*3.9648
10/02/2006 09:25:00*3.966*3.9638*3.966*3.9627
10/02/2006 09:30:00*3.963*3.964*3.965*3.9627
10/02/2006 09:35:00*3.963*3.962*3.964*3.962
10/02/2006 09:40:00*3.9632*3.96165*3.964*3.96165
10/02/2006 09:45:00*3.9612*3.96215*3.9623*3.961
10/02/2006 09:50:00*3.96215*3.96105*3.9625*3.96
10/02/2006 09:55:00*3.9617*3.96275*3.963*3.961
10/02/2006 10:00:00*3.9633*3.962*3.9633*3.962
10/02/2006 10:05:00*3.9623*3.9594*3.963*3.9589
10/02/2006 10:10:00*3.9598*3.95925*3.96*3.959
10/02/2006 10:15:00*3.9595*3.95865*3.961*3.9583
10/02/2006 10:20:00*3.95885*3.95985*3.96065*3.95865
10/02/2006 10:25:00*3.9603*3.96115*3.9613*3.95985
10/02/2006 10:30:00*3.9615*3.96175*3.9627*3.961
10/02/2006 10:35:00*3.96255*3.96305*3.96335*3.96175
10/02/2006 10:40:00*3.964*3.96335*3.964*3.96185
10/02/2006 10:45:00*3.9627*3.962*3.96335*3.96135
10/02/2006 10:50:00*3.96215*3.963*3.9634*3.962
10/02/2006 10:55:00*3.96305*3.964*3.964*3.963
10/02/2006 11:00:00*3.9632*3.963*3.964*3.963
10/02/2006 11:05:00*3.96315*3.96235*3.964*3.96235
10/02/2006 11:10:00*3.962*3.96185*3.96235*3.961
10/02/2006 11:15:00*3.9618*3.963*3.9632*3.96155
10/02/2006 11:20:00*3.96265*3.963*3.9635*3.96255
10/02/2006 11:25:00*3.9623*3.96385*3.964*3.961
10/02/2006 11:30:00*3.9642*3.964*3.965*3.96275
10/02/2006 11:35:00*3.96385*3.964*3.965*3.96255
10/02/2006 11:40:00*3.9623*3.9626*3.965*3.96225
10/02/2006 11:45:00*3.965*3.964*3.965*3.96255
10/02/2006 11:50:00*3.96395*3.96355*3.964*3.963
10/02/2006 11:55:00*3.965*3.96325*3.965*3.9625
10/02/2006 12:00:00*3.962*3.963*3.964*3.962
10/02/2006 12:05:00*3.96325*3.96335*3.96335*3.9628
10/02/2006 12:10:00*3.9633*3.9633*3.96335*3.9633
10/02/2006 12:15:00*3.9638*3.96415*3.96415*3.9633
10/02/2006 12:20:00*3.96385*3.96415*3.96415*3.96385
10/02/2006 12:25:00*3.96415*3.96415*3.96415*3.96415
10/02/2006 12:30:00*3.9633*3.96355*3.96415*3.9633
10/02/2006 12:35:00*3.96365*3.96335*3.96415*3.9633
10/02/2006 12:40:00*3.9645*3.96285*3.96455*3.9628
10/02/2006 12:45:00*3.9621*3.96205*3.96285*3.96205
10/02/2006 12:50:00*3.96235*3.96375*3.96375*3.96205
10/02/2006 12:55:00*3.9638*3.9638*3.9638*3.96375
10/02/2006 13:00:00*3.9628*3.96285*3.9638*3.9628
10/02/2006 13:05:00*3.9628*3.96135*3.96315*3.9612
10/02/2006 13:10:00*3.9618*3.96185*3.96185*3.96135
10/02/2006 13:15:00*3.96185*3.96185*3.96185*3.96185
10/02/2006 13:20:00*3.96185*3.96185*3.96185*3.96185
10/02/2006 13:25:00*3.96185*3.96185*3.96185*3.96185
10/02/2006 13:30:00*3.96185*3.96185*3.96185*3.96185
10/02/2006 13:35:00*3.96275*3.96275*3.96275*3.96185
10/02/2006 13:40:00*3.96275*3.96275*3.96275*3.96275
10/02/2006 13:45:00*3.96275*3.96275*3.96275*3.96275
10/02/2006 13:50:00*3.96265*3.96265*3.96275*3.96265
10/02/2006 13:55:00*3.96265*3.96265*3.96265*3.96265
10/02/2006 14:00:00*3.9617*3.9617*3.96265*3.9615
10/02/2006 14:05:00*3.96225*3.964*3.9644*3.9615
10/02/2006 14:10:00*3.9641*3.9621*3.9641*3.9617
10/02/2006 14:15:00*3.9613*3.9612*3.9621*3.9609
10/02/2006 14:20:00*3.96125*3.9612*3.9616*3.9609
10/02/2006 14:25:00*3.9615*3.9612*3.9615*3.9609
10/02/2006 14:30:00*3.9611*3.9633*3.9637*3.9609
10/02/2006 14:35:00*3.96325*3.9634*3.9636*3.9629
10/02/2006 14:40:00*3.9632*3.9613*3.9635*3.9609
10/02/2006 14:45:00*3.961*3.9618*3.9621*3.961
10/02/2006 14:50:00*3.96215*3.9613*3.96215*3.9612
10/02/2006 14:55:00*3.9616*3.9615*3.9616*3.961
10/02/2006 15:00:00*3.9613*3.9613*3.9617*3.961
10/02/2006 15:05:00*3.9614*3.9608*3.9617*3.9605
10/02/2006 15:10:00*3.9605*3.9613*3.9615*3.9605
10/02/2006 15:15:00*3.9614*3.961*3.9616*3.9607
10/02/2006 15:20:00*3.9613*3.9613*3.9616*3.961
10/02/2006 15:25:00*3.9612*3.9613*3.9616*3.961
10/02/2006 15:30:00*3.9613*3.9613*3.9616*3.9609
10/02/2006 15:35:00*3.96155*3.9613*3.9616*3.9611
10/02/2006 15:40:00*3.961*3.9613*3.9617*3.961
10/02/2006 15:45:00*3.9614*3.9614*3.9617*3.9611
10/02/2006 15:50:00*3.96155*3.9613*3.9617*3.9611
10/02/2006 15:55:00*3.9614*3.9613*3.9615*3.9611
10/02/2006 16:00:00*3.9617*3.9613*3.9617*3.9611
10/02/2006 16:05:00*3.96165*3.9613*3.9617*3.9611
10/02/2006 16:10:00*3.9615*3.9615*3.9616*3.9612
10/02/2006 16:15:00*3.9613*3.9613*3.9616*3.961
10/02/2006 16:20:00*3.96165*3.9615*3.9617*3.961
10/02/2006 16:25:00*3.9613*3.9613*3.9616*3.961
10/02/2006 16:30:00*3.9616*3.9613*3.9616*3.961
10/02/2006 16:35:00*3.96165*3.9613*3.9617*3.961
10/02/2006 16:40:00*3.9617*3.9614*3.9617*3.9611
10/02/2006 16:45:00*3.9611*3.9613*3.9617*3.961
10/02/2006 16:50:00*3.96125*3.9614*3.9617*3.9608
10/02/2006 16:55:00*3.9617*3.9636*3.9636*3.9607
10/02/2006 17:00:00*3.9633*3.964*3.9643*3.9631
