10/01/2006 14:05:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:10:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:15:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:20:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:25:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:30:00*3.97315*3.97315*3.97315*3.97315
10/01/2006 14:35:00*3.97*3.9668*3.97315*3.9668
10/01/2006 14:40:00*3.97*3.97*3.9713*3.9668
10/01/2006 14:45:00*3.9695*3.97*3.9708*3.9695
10/01/2006 14:50:00*3.9711*3.9701*3.9711*3.97
10/01/2006 14:55:00*3.9699*3.97*3.9701*3.9654
10/01/2006 15:00:00*3.9737*3.9684*3.9737*3.9663
10/01/2006 15:05:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:10:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:15:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:20:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:25:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:30:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:35:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:40:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:45:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:50:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 15:55:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:00:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:05:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:10:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:15:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:20:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:25:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:30:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:35:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:40:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:45:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:50:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 16:55:00*3.9684*3.9684*3.9684*3.9684
10/01/2006 17:00:00*3.9684*3.9684*3.9684*3.9684
