09/28/2006 17:05:00*3.98535*3.9858*3.9858*3.985
09/28/2006 17:10:00*3.986*3.9858*3.986*3.9858
09/28/2006 17:15:00*3.9858*3.9858*3.9858*3.9858
09/28/2006 17:20:00*3.98615*3.98615*3.98615*3.9858
09/28/2006 17:25:00*3.98615*3.98615*3.98615*3.98615
09/28/2006 17:30:00*3.98615*3.98615*3.98615*3.98615
09/28/2006 17:35:00*3.98665*3.9858*3.98665*3.9858
09/28/2006 17:40:00*3.9858*3.9858*3.9858*3.9858
09/28/2006 17:45:00*3.9858*3.9858*3.9858*3.9858
09/28/2006 17:50:00*3.98595*3.98595*3.98595*3.9858
09/28/2006 17:55:00*3.9863*3.9895*3.9895*3.98595
09/28/2006 18:00:00*3.9893*3.9895*3.9895*3.9893
09/28/2006 18:05:00*3.98965*3.9893*3.98965*3.9893
09/28/2006 18:10:00*3.9893*3.9893*3.9893*3.9893
09/28/2006 18:15:00*3.9893*3.9893*3.9893*3.9893
09/28/2006 18:20:00*3.99005*3.99005*3.99005*3.9893
09/28/2006 18:25:00*3.99005*3.99005*3.99005*3.99005
09/28/2006 18:30:00*3.99005*3.99005*3.99005*3.99005
09/28/2006 18:35:00*3.99035*3.99035*3.99035*3.99005
09/28/2006 18:40:00*3.99035*3.99035*3.99035*3.99035
09/28/2006 18:45:00*3.99035*3.99035*3.99035*3.99035
09/28/2006 18:50:00*3.98965*3.9895*3.99035*3.9895
09/28/2006 18:55:00*3.9895*3.9895*3.9895*3.9895
09/28/2006 19:00:00*3.9895*3.9895*3.9895*3.9895
09/28/2006 19:05:00*3.98925*3.9924*3.9924*3.98925
09/28/2006 19:10:00*3.99145*3.9905*3.9924*3.9905
09/28/2006 19:15:00*3.9905*3.9911*3.9911*3.9905
09/28/2006 19:20:00*3.98985*3.99145*3.99145*3.98985
09/28/2006 19:25:00*3.9921*3.9921*3.9921*3.99145
09/28/2006 19:30:00*3.99175*3.9921*3.9921*3.9888
09/28/2006 19:35:00*3.9927*3.9911*3.9927*3.98875
09/28/2006 19:40:00*3.9902*3.9911*3.9911*3.9902
09/28/2006 19:45:00*3.9858*3.99175*3.99175*3.9858
09/28/2006 19:50:00*3.98705*3.99175*3.99175*3.98705
09/28/2006 19:55:00*3.9921*3.993*3.9933*3.9868
09/28/2006 20:00:00*3.9873*3.9927*3.993*3.9868
09/28/2006 20:05:00*3.98635*3.9921*3.993*3.98635
09/28/2006 20:10:00*3.9921*3.9908*3.9921*3.9908
09/28/2006 20:15:00*3.9911*3.9857*3.9911*3.9857
09/28/2006 20:20:00*3.98565*3.9924*3.9924*3.98565
09/28/2006 20:25:00*3.9927*3.9924*3.9927*3.9924
09/28/2006 20:30:00*3.9927*3.993*3.993*3.9924
09/28/2006 20:35:00*3.98555*3.9921*3.993*3.98555
09/28/2006 20:40:00*3.99175*3.9852*3.9921*3.9852
09/28/2006 20:45:00*3.9921*3.9857*3.9921*3.9852
09/28/2006 20:50:00*3.98605*3.9924*3.9924*3.9852
09/28/2006 20:55:00*3.9921*3.99175*3.9924*3.99175
09/28/2006 21:00:00*3.9858*3.9826*3.993*3.9826
09/28/2006 21:05:00*3.98515*3.9814*3.98515*3.9814
09/28/2006 21:10:00*3.98355*3.9807*3.9853*3.9807
09/28/2006 21:15:00*3.981*3.981*3.981*3.9807
09/28/2006 21:20:00*3.98635*3.9798*3.98635*3.9798
09/28/2006 21:25:00*3.9804*3.9801*3.9807*3.9798
09/28/2006 21:30:00*3.9807*3.9804*3.9807*3.9801
09/28/2006 21:35:00*3.98535*3.9801*3.98535*3.9798
09/28/2006 21:40:00*3.9798*3.9792*3.9801*3.9792
09/28/2006 21:45:00*3.9795*3.9795*3.9798*3.9792
09/28/2006 21:50:00*3.98595*3.98595*3.98595*3.9795
09/28/2006 21:55:00*3.9792*3.9788*3.98595*3.9788
09/28/2006 22:00:00*3.9863*3.9785*3.9863*3.9785
09/28/2006 22:05:00*3.98595*3.9788*3.98595*3.9782
09/28/2006 22:10:00*3.9792*3.9792*3.9792*3.9788
09/28/2006 22:15:00*3.9798*3.9807*3.9807*3.9792
09/28/2006 22:20:00*3.98625*3.9804*3.98625*3.9804
09/28/2006 22:25:00*3.9814*3.9814*3.9814*3.9804
09/28/2006 22:30:00*3.981*3.981*3.9814*3.981
09/28/2006 22:35:00*3.98655*3.9807*3.98655*3.9804
09/28/2006 22:40:00*3.981*3.981*3.981*3.9807
09/28/2006 22:45:00*3.9807*3.9807*3.981*3.9807
09/28/2006 22:50:00*3.98645*3.9814*3.98645*3.9807
09/28/2006 22:55:00*3.9817*3.9817*3.9817*3.9814
09/28/2006 23:00:00*3.9814*3.981*3.9817*3.981
09/28/2006 23:05:00*3.98725*3.9817*3.98725*3.981
09/28/2006 23:10:00*3.982*3.9829*3.9832*3.9817
09/28/2006 23:15:00*3.9832*3.9832*3.9832*3.9829
09/28/2006 23:20:00*3.98665*3.9829*3.98665*3.97855
09/28/2006 23:25:00*3.9832*3.97855*3.9832*3.97855
09/28/2006 23:30:00*3.9832*3.97855*3.9832*3.97855
09/28/2006 23:35:00*3.98715*3.9829*3.98715*3.97855
09/28/2006 23:40:00*3.9826*3.9823*3.9829*3.9823
09/28/2006 23:45:00*3.9823*3.982*3.9823*3.982
09/28/2006 23:50:00*3.98645*3.982*3.98645*3.9817
09/28/2006 23:55:00*3.9855*3.98505*3.9855*3.982
09/29/2006 00:00:00*3.9863*3.9817*3.9863*3.9817
09/29/2006 00:05:00*3.98705*3.9817*3.98705*3.9817
09/29/2006 00:10:00*3.982*3.9823*3.9823*3.9817
09/29/2006 00:15:00*3.9826*3.9829*3.9829*3.9823
09/29/2006 00:20:00*3.9826*3.9826*3.9829*3.9826
09/29/2006 00:25:00*3.9829*3.9826*3.9829*3.9826
09/29/2006 00:30:00*3.9829*3.9829*3.9829*3.9826
09/29/2006 00:35:00*3.98635*3.9826*3.9865*3.9826
09/29/2006 00:40:00*3.9826*3.9864*3.9868*3.9823
09/29/2006 00:45:00*3.9863*3.9861*3.9867*3.9826
09/29/2006 00:50:00*3.98635*3.9865*3.9865*3.9861
09/29/2006 00:55:00*3.9865*3.9865*3.9865*3.9865
09/29/2006 01:00:00*3.9861*3.9864*3.9867*3.9826
09/29/2006 01:05:00*3.98665*3.982*3.9868*3.982
09/29/2006 01:10:00*3.9861*3.9864*3.9868*3.9814
09/29/2006 01:15:00*3.9861*3.9814*3.9865*3.981
09/29/2006 01:20:00*3.98685*3.9865*3.98685*3.9807
09/29/2006 01:25:00*3.9862*3.9864*3.9867*3.9804
09/29/2006 01:30:00*3.9865*3.9862*3.9868*3.9804
09/29/2006 01:35:00*3.9865*3.9807*3.98675*3.9804
09/29/2006 01:40:00*3.9804*3.9801*3.9865*3.9801
09/29/2006 01:45:00*3.9862*3.9801*3.9865*3.9801
09/29/2006 01:50:00*3.98495*3.9848*3.985*3.9801
09/29/2006 01:55:00*3.9843*3.98395*3.9848*3.9801
09/29/2006 02:00:00*3.9842*3.9847*3.9853*3.9788
09/29/2006 02:05:00*3.9844*3.9785*3.986*3.9779
09/29/2006 02:10:00*3.9856*3.9852*3.9856*3.9785
09/29/2006 02:15:00*3.986*3.9853*3.986*3.9788
09/29/2006 02:20:00*3.98605*3.9852*3.98605*3.9785
09/29/2006 02:25:00*3.9848*3.9853*3.986*3.9782
09/29/2006 02:30:00*3.9853*3.9853*3.986*3.9779
09/29/2006 02:35:00*3.98495*3.9855*3.9858*3.97695
09/29/2006 02:40:00*3.9858*3.9852*3.9864*3.98395
09/29/2006 02:45:00*3.985*3.9841*3.9861*3.98335
09/29/2006 02:50:00*3.98435*3.9846*3.98705*3.98245
09/29/2006 02:55:00*3.9847*3.9855*3.986*3.98315
09/29/2006 03:00:00*3.9851*3.98375*3.9862*3.98305
09/29/2006 03:05:00*3.98485*3.98505*3.9875*3.98355
09/29/2006 03:10:00*3.986*3.98815*3.9894*3.98485
09/29/2006 03:15:00*3.989*3.9897*3.9908*3.98805
09/29/2006 03:20:00*3.9903*3.9902*3.9916*3.98775
09/29/2006 03:25:00*3.98935*3.987*3.9902*3.98645
09/29/2006 03:30:00*3.9889*3.98775*3.9889*3.987
09/29/2006 03:35:00*3.98895*3.98905*3.9907*3.98705
09/29/2006 03:40:00*3.99*3.9885*3.99*3.98735
09/29/2006 03:45:00*3.98785*3.989*3.989*3.98655
09/29/2006 03:50:00*3.98805*3.9894*3.9894*3.98735
09/29/2006 03:55:00*3.989*3.98795*3.9894*3.98795
09/29/2006 04:00:00*3.9882*3.98925*3.99*3.987
09/29/2006 04:05:00*3.99055*3.9892*3.99055*3.988
09/29/2006 04:10:00*3.9895*3.988*3.9897*3.98795
09/29/2006 04:15:00*3.9891*3.989*3.9891*3.98785
09/29/2006 04:20:00*3.9887*3.988*3.989*3.98635
09/29/2006 04:25:00*3.9872*3.9868*3.988*3.98585
09/29/2006 04:30:00*3.9872*3.98675*3.9882*3.986
09/29/2006 04:35:00*3.98765*3.9873*3.988*3.98655
09/29/2006 04:40:00*3.9877*3.9873*3.989*3.98655
09/29/2006 04:45:00*3.987*3.9835*3.9873*3.9832
09/29/2006 04:50:00*3.98305*3.9842*3.9852*3.98305
09/29/2006 04:55:00*3.98375*3.9836*3.985*3.98315
09/29/2006 05:00:00*3.98305*3.98355*3.985*3.98305
09/29/2006 05:05:00*3.98465*3.9839*3.985*3.983
09/29/2006 05:10:00*3.9841*3.9847*3.9868*3.98335
09/29/2006 05:15:00*3.9845*3.9779*3.9847*3.97755
09/29/2006 05:20:00*3.97775*3.9727*3.9781*3.9706
09/29/2006 05:25:00*3.9721*3.9735*3.974*3.97185
09/29/2006 05:30:00*3.9735*3.974*3.974*3.97245
09/29/2006 05:35:00*3.97315*3.97335*3.975*3.971
09/29/2006 05:40:00*3.9738*3.9735*3.9745*3.97295
09/29/2006 05:45:00*3.9737*3.9742*3.975*3.97295
09/29/2006 05:50:00*3.974*3.974*3.97455*3.97265
09/29/2006 05:55:00*3.9733*3.97325*3.9743*3.97295
09/29/2006 06:00:00*3.97315*3.97305*3.9741*3.97235
09/29/2006 06:05:00*3.9736*3.97455*3.977*3.97305
09/29/2006 06:10:00*3.976*3.9748*3.976*3.9736
09/29/2006 06:15:00*3.97445*3.97325*3.976*3.97325
09/29/2006 06:20:00*3.97355*3.97325*3.9743*3.973
09/29/2006 06:25:00*3.974*3.97155*3.974*3.971
09/29/2006 06:30:00*3.9715*3.97055*3.9717*3.97
09/29/2006 06:35:00*3.97105*3.97155*3.973*3.97055
09/29/2006 06:40:00*3.97145*3.97225*3.973*3.97145
09/29/2006 06:45:00*3.9724*3.9729*3.974*3.97195
09/29/2006 06:50:00*3.97345*3.97255*3.974*3.97155
09/29/2006 06:55:00*3.973*3.97245*3.973*3.97235
09/29/2006 07:00:00*3.974*3.9722*3.974*3.971
09/29/2006 07:05:00*3.97245*3.97*3.97245*3.968
09/29/2006 07:10:00*3.96945*3.97025*3.9711*3.96945
09/29/2006 07:15:00*3.9709*3.9714*3.9724*3.97025
09/29/2006 07:20:00*3.9712*3.97145*3.973*3.97075
09/29/2006 07:25:00*3.974*3.97025*3.974*3.97025
09/29/2006 07:30:00*3.9712*3.97015*3.9712*3.97015
09/29/2006 07:35:00*3.9704*3.9706*3.9707*3.96975
09/29/2006 07:40:00*3.9706*3.97*3.971*3.96995
09/29/2006 07:45:00*3.9704*3.97*3.971*3.96975
09/29/2006 07:50:00*3.97055*3.97*3.971*3.97
09/29/2006 07:55:00*3.971*3.96975*3.972*3.96975
09/29/2006 08:00:00*3.97005*3.9703*3.9712*3.96945
09/29/2006 08:05:00*3.96985*3.97*3.972*3.96935
09/29/2006 08:10:00*3.971*3.97115*3.9716*3.97
09/29/2006 08:15:00*3.9709*3.971*3.972*3.97035
09/29/2006 08:20:00*3.97135*3.972*3.972*3.97025
09/29/2006 08:25:00*3.9705*3.9708*3.972*3.96905
09/29/2006 08:30:00*3.9712*3.97125*3.9718*3.97035
09/29/2006 08:35:00*3.97215*3.97095*3.97215*3.97095
09/29/2006 08:40:00*3.9722*3.97395*3.9772*3.97
09/29/2006 08:45:00*3.97375*3.97305*3.9752*3.973
09/29/2006 08:50:00*3.973*3.9765*3.9777*3.97125
09/29/2006 08:55:00*3.9764*3.974*3.9777*3.974
09/29/2006 09:00:00*3.9757*3.97485*3.977*3.974
09/29/2006 09:05:00*3.9757*3.97585*3.9772*3.97485
09/29/2006 09:10:00*3.976*3.97505*3.9762*3.975
09/29/2006 09:15:00*3.9765*3.9707*3.9765*3.97025
09/29/2006 09:20:00*3.97085*3.973*3.974*3.96975
09/29/2006 09:25:00*3.9725*3.97135*3.973*3.971
09/29/2006 09:30:00*3.97*3.9722*3.9725*3.97
09/29/2006 09:35:00*3.97155*3.9702*3.97255*3.97005
09/29/2006 09:40:00*3.97005*3.97*3.9703*3.96945
09/29/2006 09:45:00*3.9703*3.96875*3.9703*3.96855
09/29/2006 09:50:00*3.969*3.96655*3.9695*3.96555
09/29/2006 09:55:00*3.9672*3.967*3.969*3.96655
09/29/2006 10:00:00*3.9673*3.96605*3.9677*3.96575
09/29/2006 10:05:00*3.9665*3.9649*3.9665*3.96455
09/29/2006 10:10:00*3.965*3.96405*3.9655*3.96285
09/29/2006 10:15:00*3.96385*3.966*3.966*3.963
09/29/2006 10:20:00*3.96415*3.96475*3.9683*3.963
09/29/2006 10:25:00*3.964*3.96705*3.9708*3.964
09/29/2006 10:30:00*3.968*3.9688*3.9705*3.96675
09/29/2006 10:35:00*3.96825*3.972*3.9722*3.96825
09/29/2006 10:40:00*3.9708*3.97005*3.972*3.96855
09/29/2006 10:45:00*3.97*3.96855*3.97005*3.96795
09/29/2006 10:50:00*3.96935*3.96785*3.97*3.96725
09/29/2006 10:55:00*3.969*3.9685*3.97*3.96675
09/29/2006 11:00:00*3.968*3.9726*3.9742*3.96775
09/29/2006 11:05:00*3.9715*3.97095*3.9742*3.9693
09/29/2006 11:10:00*3.972*3.973*3.973*3.96925
09/29/2006 11:15:00*3.971*3.97205*3.9732*3.97
09/29/2006 11:20:00*3.97265*3.973*3.973*3.97005
09/29/2006 11:25:00*3.971*3.971*3.973*3.97095
09/29/2006 11:30:00*3.972*3.97195*3.9727*3.97095
09/29/2006 11:35:00*3.9739*3.97165*3.974*3.97165
09/29/2006 11:40:00*3.9727*3.97345*3.9746*3.97165
09/29/2006 11:45:00*3.974*3.97305*3.975*3.973
09/29/2006 11:50:00*3.97405*3.974*3.97405*3.973
09/29/2006 11:55:00*3.97355*3.97355*3.974*3.97325
09/29/2006 12:00:00*3.9742*3.9745*3.9747*3.97155
09/29/2006 12:05:00*3.9744*3.97175*3.97635*3.97125
09/29/2006 12:10:00*3.9725*3.97175*3.9747*3.97095
09/29/2006 12:15:00*3.97175*3.97175*3.97175*3.97175
09/29/2006 12:20:00*3.97165*3.97295*3.9735*3.97165
09/29/2006 12:25:00*3.97295*3.97295*3.97295*3.97295
09/29/2006 12:30:00*3.97295*3.97295*3.97295*3.97295
09/29/2006 12:35:00*3.97375*3.97375*3.97375*3.97295
09/29/2006 12:40:00*3.9725*3.9718*3.97375*3.9718
09/29/2006 12:45:00*3.9718*3.9718*3.9718*3.9718
09/29/2006 12:50:00*3.97285*3.97285*3.97285*3.9718
09/29/2006 12:55:00*3.97285*3.97285*3.97285*3.97285
09/29/2006 13:00:00*3.97285*3.97285*3.97285*3.97285
09/29/2006 13:05:00*3.97205*3.97205*3.97285*3.97205
09/29/2006 13:10:00*3.97205*3.97205*3.97205*3.97205
09/29/2006 13:15:00*3.97205*3.97205*3.97205*3.97205
09/29/2006 13:20:00*3.97245*3.97245*3.97245*3.97205
09/29/2006 13:25:00*3.9727*3.9723*3.973*3.972
09/29/2006 13:30:00*3.9723*3.9723*3.9723*3.9723
09/29/2006 13:35:00*3.97355*3.97355*3.97355*3.9723
09/29/2006 13:40:00*3.97355*3.97355*3.97355*3.97355
09/29/2006 13:45:00*3.97355*3.97355*3.97355*3.97355
09/29/2006 13:50:00*3.97335*3.97335*3.97355*3.97335
09/29/2006 13:55:00*3.97335*3.97335*3.97335*3.97335
09/29/2006 14:00:00*3.97335*3.97335*3.97335*3.97335
09/29/2006 14:05:00*3.97375*3.97375*3.97375*3.97335
09/29/2006 14:10:00*3.97375*3.97375*3.97375*3.97375
09/29/2006 14:15:00*3.971*3.97055*3.97375*3.97055
09/29/2006 14:20:00*3.97045*3.97045*3.97055*3.97045
09/29/2006 14:25:00*3.973*3.9727*3.9735*3.97045
09/29/2006 14:30:00*3.97225*3.97105*3.9727*3.97105
09/29/2006 14:35:00*3.97185*3.9727*3.9732*3.97105
09/29/2006 14:40:00*3.972*3.9715*3.9732*3.9715
09/29/2006 14:45:00*3.973*3.97245*3.973*3.9715
09/29/2006 14:50:00*3.97255*3.97255*3.97255*3.97245
09/29/2006 14:55:00*3.9722*3.97175*3.97255*3.97175
09/29/2006 15:00:00*3.9735*3.9735*3.9735*3.97175
09/29/2006 15:05:00*3.97205*3.97265*3.9735*3.97205
09/29/2006 15:10:00*3.9722*3.9718*3.9735*3.9715
09/29/2006 15:15:00*3.9732*3.9732*3.9732*3.9717
09/29/2006 15:20:00*3.9712*3.9707*3.9732*3.9707
09/29/2006 15:25:00*3.9702*3.9707*3.9707*3.9702
09/29/2006 15:30:00*3.9707*3.9698*3.9707*3.9697
09/29/2006 15:35:00*3.9698*3.9687*3.9717*3.9683
09/29/2006 15:40:00*3.9695*3.9722*3.9733*3.9681
09/29/2006 15:45:00*3.9722*3.9722*3.9722*3.9722
09/29/2006 15:50:00*3.97225*3.97225*3.97225*3.9722
09/29/2006 15:55:00*3.97225*3.97225*3.97225*3.97225
09/29/2006 16:00:00*3.97225*3.97225*3.97225*3.97225
09/29/2006 16:05:00*3.97175*3.972*3.9738*3.97175
09/29/2006 16:10:00*3.972*3.972*3.972*3.972
09/29/2006 16:15:00*3.9737*3.9737*3.9737*3.972
09/29/2006 16:20:00*3.97175*3.97175*3.9737*3.97175
09/29/2006 16:25:00*3.97175*3.9735*3.9738*3.97175
09/29/2006 16:30:00*3.9735*3.9735*3.9735*3.9735
09/29/2006 16:35:00*3.97325*3.9738*3.9738*3.97325
09/29/2006 16:40:00*3.9738*3.9738*3.9738*3.9738
09/29/2006 16:45:00*3.9735*3.9735*3.9738*3.9735
09/29/2006 16:50:00*3.97315*3.97315*3.9735*3.97315
09/29/2006 16:55:00*3.97315*3.97315*3.97315*3.97315
09/29/2006 17:00:00*3.97315*3.97315*3.97315*3.97315
