09/27/2006 17:05:00*3.97105*3.97105*3.97105*3.9704
09/27/2006 17:10:00*3.971*3.971*3.97105*3.971
09/27/2006 17:15:00*3.971*3.971*3.971*3.971
09/27/2006 17:20:00*3.97165*3.97165*3.97165*3.971
09/27/2006 17:25:00*3.97165*3.97165*3.97165*3.97165
09/27/2006 17:30:00*3.97165*3.97165*3.97165*3.97165
09/27/2006 17:35:00*3.97105*3.97105*3.97165*3.9704
09/27/2006 17:40:00*3.97105*3.97105*3.97105*3.97105
09/27/2006 17:45:00*3.97105*3.97105*3.97105*3.97105
09/27/2006 17:50:00*3.97115*3.97115*3.97115*3.97105
09/27/2006 17:55:00*3.97115*3.97115*3.97115*3.97115
09/27/2006 18:00:00*3.97115*3.97115*3.97115*3.97115
09/27/2006 18:05:00*3.97085*3.97085*3.97115*3.97085
09/27/2006 18:10:00*3.97085*3.97085*3.97085*3.97085
09/27/2006 18:15:00*3.9715*3.9715*3.9715*3.97085
09/27/2006 18:20:00*3.97185*3.97185*3.97185*3.9715
09/27/2006 18:25:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 18:30:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 18:35:00*3.97275*3.97275*3.97275*3.97185
09/27/2006 18:40:00*3.97275*3.97275*3.97275*3.97275
09/27/2006 18:45:00*3.97275*3.97275*3.97275*3.97275
09/27/2006 18:50:00*3.97185*3.97185*3.97275*3.97185
09/27/2006 18:55:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 19:00:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 19:05:00*3.97155*3.9705*3.97185*3.9705
09/27/2006 19:10:00*3.97015*3.9708*3.9711*3.97015
09/27/2006 19:15:00*3.9714*3.9717*3.9717*3.9708
09/27/2006 19:20:00*3.97175*3.97175*3.97175*3.9717
09/27/2006 19:25:00*3.97175*3.97175*3.97175*3.97175
09/27/2006 19:30:00*3.97175*3.97175*3.97175*3.97175
09/27/2006 19:35:00*3.97205*3.9711*3.97205*3.9711
09/27/2006 19:40:00*3.9714*3.9717*3.9717*3.9711
09/27/2006 19:45:00*3.97205*3.97265*3.97265*3.9717
09/27/2006 19:50:00*3.97265*3.9733*3.9733*3.97265
09/27/2006 19:55:00*3.9739*3.9739*3.9739*3.9733
09/27/2006 20:00:00*3.9742*3.9739*3.9742*3.9739
09/27/2006 20:05:00*3.97235*3.97455*3.97455*3.9715
09/27/2006 20:10:00*3.97485*3.97485*3.97485*3.9739
09/27/2006 20:15:00*3.9742*3.97455*3.97485*3.9742
09/27/2006 20:20:00*3.97225*3.97455*3.97485*3.97225
09/27/2006 20:25:00*3.97485*3.97455*3.97485*3.97455
09/27/2006 20:30:00*3.9755*3.9777*3.9777*3.97455
09/27/2006 20:35:00*3.97155*3.97735*3.9777*3.97155
09/27/2006 20:40:00*3.978*3.9777*3.978*3.97735
09/27/2006 20:45:00*3.97705*3.9715*3.9777*3.9715
09/27/2006 20:50:00*3.97425*3.97705*3.97705*3.9703
09/27/2006 20:55:00*3.9764*3.97705*3.97705*3.9718
09/27/2006 21:00:00*3.978*3.97735*3.978*3.97705
09/27/2006 21:05:00*3.97235*3.97735*3.9777*3.97235
09/27/2006 21:10:00*3.97705*3.97735*3.97735*3.97705
09/27/2006 21:15:00*3.97705*3.97735*3.9777*3.97705
09/27/2006 21:20:00*3.97205*3.9777*3.9777*3.96985
09/27/2006 21:25:00*3.97735*3.97705*3.9777*3.97705
09/27/2006 21:30:00*3.97735*3.9703*3.97735*3.9703
09/27/2006 21:35:00*3.97105*3.9767*3.97705*3.9703
09/27/2006 21:40:00*3.9703*3.9702*3.97705*3.9702
09/27/2006 21:45:00*3.9706*3.9713*3.97705*3.9698
09/27/2006 21:50:00*3.97115*3.9767*3.9776*3.96985
09/27/2006 21:55:00*3.9776*3.97355*3.9776*3.96995
09/27/2006 22:00:00*3.9776*3.97355*3.9776*3.96985
09/27/2006 22:05:00*3.97725*3.97255*3.9776*3.96985
09/27/2006 22:10:00*3.96885*3.97225*3.9775*3.96875
09/27/2006 22:15:00*3.9772*3.97225*3.9777*3.97225
09/27/2006 22:20:00*3.97365*3.97225*3.9776*3.96705
09/27/2006 22:25:00*3.96875*3.97155*3.9772*3.96855
09/27/2006 22:30:00*3.97175*3.976*3.9769*3.96795
09/27/2006 22:35:00*3.97085*3.96815*3.9763*3.96785
09/27/2006 22:40:00*3.97125*3.97225*3.9766*3.96815
09/27/2006 22:45:00*3.9769*3.96815*3.9769*3.96815
09/27/2006 22:50:00*3.976*3.9757*3.9763*3.96805
09/27/2006 22:55:00*3.97065*3.9681*3.9763*3.96785
09/27/2006 23:00:00*3.9758*3.97125*3.9763*3.9681
09/27/2006 23:05:00*3.97095*3.97125*3.9766*3.9681
09/27/2006 23:10:00*3.97115*3.9755*3.9763*3.97095
09/27/2006 23:15:00*3.9682*3.97095*3.9763*3.968
09/27/2006 23:20:00*3.97075*3.97225*3.976*3.9679
09/27/2006 23:25:00*3.9679*3.97225*3.9763*3.9679
09/27/2006 23:30:00*3.9763*3.9755*3.9763*3.96815
09/27/2006 23:35:00*3.97105*3.97095*3.9763*3.96805
09/27/2006 23:40:00*3.96795*3.97085*3.9761*3.96785
09/27/2006 23:45:00*3.97095*3.97225*3.9761*3.96805
09/27/2006 23:50:00*3.97085*3.9758*3.9761*3.96795
09/27/2006 23:55:00*3.97065*3.97125*3.9764*3.96795
09/28/2006 00:00:00*3.96825*3.9706*3.9767*3.96555
09/28/2006 00:05:00*3.97065*3.9752*3.9755*3.9702
09/28/2006 00:10:00*3.9702*3.9758*3.9761*3.9701
09/28/2006 00:15:00*3.9708*3.9761*3.9761*3.9701
09/28/2006 00:20:00*3.97075*3.9761*3.9761*3.9702
09/28/2006 00:25:00*3.9702*3.9704*3.9761*3.9702
09/28/2006 00:30:00*3.9758*3.9704*3.9761*3.9702
09/28/2006 00:35:00*3.9758*3.9758*3.9758*3.9701
09/28/2006 00:40:00*3.9709*3.9703*3.9758*3.9701
09/28/2006 00:45:00*3.9684*3.9687*3.9752*3.9681
09/28/2006 00:50:00*3.96895*3.9704*3.9758*3.9683
09/28/2006 00:55:00*3.9716*3.9705*3.9761*3.96605
09/28/2006 01:00:00*3.9657*3.9706*3.9709*3.9657
09/28/2006 01:05:00*3.97185*3.96855*3.97755*3.96725
09/28/2006 01:10:00*3.9727*3.9751*3.9755*3.96855
09/28/2006 01:15:00*3.9754*3.9727*3.9754*3.96915
09/28/2006 01:20:00*3.97325*3.9729*3.9736*3.96885
09/28/2006 01:25:00*3.9733*3.9733*3.9735*3.96695
09/28/2006 01:30:00*3.973*3.9733*3.97365*3.96785
09/28/2006 01:35:00*3.97385*3.97245*3.97385*3.96755
09/28/2006 01:40:00*3.9733*3.973*3.9738*3.96755
09/28/2006 01:45:00*3.9733*3.9733*3.9735*3.96785
09/28/2006 01:50:00*3.9732*3.9727*3.97365*3.96695
09/28/2006 01:55:00*3.9723*3.9723*3.9727*3.96665
09/28/2006 02:00:00*3.9721*3.9718*3.9729*3.96785
09/28/2006 02:05:00*3.97245*3.9703*3.973*3.96635
09/28/2006 02:10:00*3.9699*3.9713*3.972*3.96475
09/28/2006 02:15:00*3.9715*3.9706*3.9717*3.96975
09/28/2006 02:20:00*3.97095*3.9717*3.9722*3.96445
09/28/2006 02:25:00*3.9721*3.9713*3.974*3.9632
09/28/2006 02:30:00*3.9711*3.9715*3.9722*3.97025
09/28/2006 02:35:00*3.9711*3.9726*3.975*3.96475
09/28/2006 02:40:00*3.9723*3.9716*3.9732*3.96785
09/28/2006 02:45:00*3.9712*3.9718*3.973*3.97075
09/28/2006 02:50:00*3.97285*3.9722*3.973*3.96695
09/28/2006 02:55:00*3.9724*3.9724*3.9748*3.96635
09/28/2006 03:00:00*3.9727*3.97775*3.9804*3.97155
09/28/2006 03:05:00*3.97885*3.9801*3.9801*3.97705
09/28/2006 03:10:00*3.98*3.9825*3.9825*3.97815
09/28/2006 03:15:00*3.98125*3.984*3.9847*3.98025
09/28/2006 03:20:00*3.98405*3.97935*3.98405*3.97935
09/28/2006 03:25:00*3.981*3.981*3.9824*3.97935
09/28/2006 03:30:00*3.9826*3.9849*3.9865*3.98045
09/28/2006 03:35:00*3.98485*3.98375*3.9855*3.98155
09/28/2006 03:40:00*3.984*3.98185*3.985*3.98185
09/28/2006 03:45:00*3.9835*3.98035*3.9838*3.98035
09/28/2006 03:50:00*3.98175*3.981*3.982*3.97925
09/28/2006 03:55:00*3.9807*3.9792*3.981*3.97785
09/28/2006 04:00:00*3.979*3.98*3.9802*3.97815
09/28/2006 04:05:00*3.98005*3.97855*3.9803*3.97855
09/28/2006 04:10:00*3.9801*3.983*3.983*3.97855
09/28/2006 04:15:00*3.9827*3.98105*3.9842*3.97995
09/28/2006 04:20:00*3.9809*3.98045*3.9827*3.97975
09/28/2006 04:25:00*3.9815*3.9821*3.9822*3.98005
09/28/2006 04:30:00*3.9822*3.98425*3.986*3.98175
09/28/2006 04:35:00*3.9858*3.98125*3.98615*3.98125
09/28/2006 04:40:00*3.983*3.98235*3.9843*3.98085
09/28/2006 04:45:00*3.983*3.983*3.9849*3.98165
09/28/2006 04:50:00*3.98315*3.98085*3.98315*3.98075
09/28/2006 04:55:00*3.98095*3.9826*3.983*3.98085
09/28/2006 05:00:00*3.98165*3.98155*3.9828*3.98095
09/28/2006 05:05:00*3.98275*3.98195*3.9835*3.98125
09/28/2006 05:10:00*3.9831*3.98175*3.9831*3.98075
09/28/2006 05:15:00*3.9828*3.98275*3.9842*3.981
09/28/2006 05:20:00*3.9843*3.98375*3.9855*3.98035
09/28/2006 05:25:00*3.9846*3.98295*3.985*3.98275
09/28/2006 05:30:00*3.9844*3.98305*3.9861*3.98295
09/28/2006 05:35:00*3.98425*3.984*3.985*3.98185
09/28/2006 05:40:00*3.983*3.98275*3.9848*3.98235
09/28/2006 05:45:00*3.9838*3.984*3.985*3.98255
09/28/2006 05:50:00*3.98395*3.9849*3.9851*3.98265
09/28/2006 05:55:00*3.9846*3.98425*3.9859*3.98325
09/28/2006 06:00:00*3.986*3.98495*3.9866*3.98425
09/28/2006 06:05:00*3.98615*3.987*3.988*3.98485
09/28/2006 06:10:00*3.9866*3.986*3.987*3.98465
09/28/2006 06:15:00*3.9856*3.988*3.988*3.98445
09/28/2006 06:20:00*3.98715*3.98575*3.988*3.985
09/28/2006 06:25:00*3.988*3.98465*3.988*3.98465
09/28/2006 06:30:00*3.9856*3.98365*3.9859*3.98345
09/28/2006 06:35:00*3.98525*3.98535*3.988*3.98365
09/28/2006 06:40:00*3.98515*3.98465*3.987*3.98465
09/28/2006 06:45:00*3.9855*3.984*3.986*3.98295
09/28/2006 06:50:00*3.98455*3.98445*3.986*3.984
09/28/2006 06:55:00*3.985*3.98345*3.986*3.98345
09/28/2006 07:00:00*3.984*3.98315*3.985*3.98305
09/28/2006 07:05:00*3.98425*3.98205*3.985*3.98175
09/28/2006 07:10:00*3.9833*3.985*3.986*3.98205
09/28/2006 07:15:00*3.9843*3.98125*3.985*3.98125
09/28/2006 07:20:00*3.98235*3.98215*3.9843*3.98085
09/28/2006 07:25:00*3.9832*3.98175*3.9851*3.98155
09/28/2006 07:30:00*3.982*3.984*3.985*3.98175
09/28/2006 07:35:00*3.983*3.98075*3.984*3.98075
09/28/2006 07:40:00*3.982*3.98025*3.982*3.97955
09/28/2006 07:45:00*3.981*3.97855*3.981*3.97815
09/28/2006 07:50:00*3.9792*3.97805*3.98*3.97805
09/28/2006 07:55:00*3.9798*3.97805*3.98*3.97805
09/28/2006 08:00:00*3.9798*3.9792*3.98*3.97805
09/28/2006 08:05:00*3.9798*3.979*3.98*3.97805
09/28/2006 08:10:00*3.979*3.979*3.979*3.97725
09/28/2006 08:15:00*3.978*3.97725*3.979*3.97725
09/28/2006 08:20:00*3.97895*3.97725*3.9793*3.97725
09/28/2006 08:25:00*3.978*3.9828*3.9845*3.97725
09/28/2006 08:30:00*3.9827*3.9816*3.9832*3.98025
09/28/2006 08:35:00*3.9814*3.9815*3.983*3.98025
09/28/2006 08:40:00*3.9817*3.981*3.982*3.97905
09/28/2006 08:45:00*3.981*3.981*3.9813*3.97915
09/28/2006 08:50:00*3.97975*3.97855*3.98125*3.97855
09/28/2006 08:55:00*3.9805*3.9801*3.9808*3.97855
09/28/2006 09:00:00*3.979*3.98135*3.9826*3.979
09/28/2006 09:05:00*3.9823*3.981*3.984*3.98015
09/28/2006 09:10:00*3.9821*3.98025*3.9821*3.97975
09/28/2006 09:15:00*3.982*3.9809*3.9823*3.97925
09/28/2006 09:20:00*3.97955*3.981*3.982*3.97955
09/28/2006 09:30:00*3.97985*3.982*3.982*3.97985
09/28/2006 09:35:00*3.98095*3.97895*3.982*3.97825
09/28/2006 09:40:00*3.9798*3.97875*3.9798*3.97875
09/28/2006 09:45:00*3.979*3.97895*3.9801*3.97875
09/28/2006 09:50:00*3.97995*3.98*3.981*3.97875
09/28/2006 09:55:00*3.981*3.97875*3.981*3.97865
09/28/2006 10:00:00*3.9796*3.9808*3.9813*3.97845
09/28/2006 10:05:00*3.97975*3.97945*3.9811*3.97925
09/28/2006 10:10:00*3.9811*3.97895*3.9811*3.97895
09/28/2006 10:15:00*3.9804*3.979*3.9804*3.97725
09/28/2006 10:20:00*3.97975*3.97605*3.97975*3.97545
09/28/2006 10:25:00*3.9764*3.9764*3.977*3.97555
09/28/2006 10:30:00*3.9766*3.975*3.9766*3.97345
09/28/2006 10:35:00*3.97405*3.97635*3.9779*3.97375
09/28/2006 10:40:00*3.97625*3.9771*3.9777*3.97475
09/28/2006 10:45:00*3.97585*3.97555*3.978*3.97555
09/28/2006 10:50:00*3.97705*3.97625*3.978*3.97555
09/28/2006 10:55:00*3.9776*3.97705*3.9792*3.97625
09/28/2006 11:00:00*3.978*3.979*3.9792*3.97675
09/28/2006 11:05:00*3.978*3.97915*3.98*3.97675
09/28/2006 11:10:00*3.9798*3.9797*3.9808*3.97745
09/28/2006 11:15:00*3.9796*3.9796*3.9813*3.97775
09/28/2006 11:20:00*3.9795*3.97825*3.98*3.97775
09/28/2006 11:25:00*3.978*3.9796*3.9801*3.978
09/28/2006 11:30:00*3.9783*3.97765*3.9811*3.97725
09/28/2006 11:35:00*3.97755*3.97855*3.9818*3.97755
09/28/2006 11:40:00*3.9786*3.978*3.9803*3.97775
09/28/2006 11:45:00*3.98*3.97935*3.9803*3.978
09/28/2006 11:50:00*3.98045*3.9814*3.9824*3.97935
09/28/2006 11:55:00*3.9816*3.98225*3.9831*3.98105
09/28/2006 12:00:00*3.98235*3.9828*3.983*3.98225
09/28/2006 12:05:00*3.9829*3.98585*3.9864*3.9828
09/28/2006 12:10:00*3.9848*3.98635*3.9868*3.9835
09/28/2006 12:15:00*3.9871*3.98615*3.9871*3.98615
09/28/2006 12:20:00*3.98715*3.9856*3.98715*3.98315
09/28/2006 12:25:00*3.9853*3.98535*3.9861*3.98485
09/28/2006 12:30:00*3.98485*3.9854*3.9854*3.98485
09/28/2006 12:35:00*3.98545*3.98545*3.98545*3.9854
09/28/2006 12:40:00*3.9858*3.9856*3.9858*3.98545
09/28/2006 12:45:00*3.9841*3.98375*3.9856*3.98375
09/28/2006 12:50:00*3.98445*3.98385*3.9853*3.98315
09/28/2006 12:55:00*3.9848*3.98455*3.9851*3.98385
09/28/2006 13:00:00*3.98455*3.98455*3.98455*3.98455
09/28/2006 13:05:00*3.98505*3.98465*3.98505*3.98455
09/28/2006 13:10:00*3.98445*3.98455*3.98465*3.98445
09/28/2006 13:15:00*3.98465*3.98505*3.98505*3.98455
09/28/2006 13:20:00*3.98515*3.98495*3.98515*3.98485
09/28/2006 13:25:00*3.98495*3.98495*3.98505*3.98485
09/28/2006 13:30:00*3.98505*3.98505*3.98515*3.98495
09/28/2006 13:35:00*3.98525*3.9857*3.9857*3.98505
09/28/2006 13:40:00*3.98535*3.98545*3.9857*3.98535
09/28/2006 13:45:00*3.98535*3.98545*3.98545*3.98535
09/28/2006 13:50:00*3.98565*3.98535*3.98565*3.98525
09/28/2006 13:55:00*3.98525*3.98535*3.98535*3.98515
09/28/2006 14:00:00*3.98545*3.98455*3.98545*3.98455
09/28/2006 14:05:00*3.98545*3.98545*3.98545*3.98455
09/28/2006 14:10:00*3.9847*3.98405*3.98545*3.98405
09/28/2006 14:15:00*3.98435*3.9848*3.9848*3.98405
09/28/2006 14:20:00*3.98515*3.98515*3.98515*3.9848
09/28/2006 14:25:00*3.98515*3.98515*3.98515*3.98515
09/28/2006 14:30:00*3.98515*3.98515*3.98515*3.98515
09/28/2006 14:35:00*3.98505*3.98505*3.98515*3.98505
09/28/2006 14:40:00*3.98505*3.98505*3.98505*3.98505
09/28/2006 14:45:00*3.9846*3.98435*3.98505*3.98405
09/28/2006 14:50:00*3.98505*3.98385*3.98505*3.98355
09/28/2006 14:55:00*3.9846*3.98405*3.9847*3.98385
09/28/2006 15:00:00*3.98405*3.98405*3.98405*3.98405
09/28/2006 15:05:00*3.98475*3.98475*3.98475*3.98405
09/28/2006 15:10:00*3.98475*3.98475*3.98475*3.98475
09/28/2006 15:15:00*3.98475*3.98475*3.98475*3.98475
09/28/2006 15:20:00*3.98525*3.9848*3.98525*3.98475
09/28/2006 15:25:00*3.9848*3.9848*3.9848*3.9848
09/28/2006 15:30:00*3.9848*3.9848*3.9848*3.9848
09/28/2006 15:35:00*3.98495*3.98495*3.98495*3.9848
09/28/2006 15:40:00*3.98495*3.98495*3.98495*3.98495
09/28/2006 15:45:00*3.98495*3.98495*3.98495*3.98495
09/28/2006 15:50:00*3.98495*3.98495*3.98495*3.98495
09/28/2006 15:55:00*3.98495*3.98495*3.98495*3.98495
09/28/2006 16:00:00*3.98495*3.98495*3.98495*3.98495
09/28/2006 16:05:00*3.98515*3.98515*3.98515*3.98495
09/28/2006 16:10:00*3.98515*3.98515*3.98515*3.98515
09/28/2006 16:15:00*3.98515*3.98515*3.98515*3.98515
09/28/2006 16:20:00*3.98485*3.9851*3.98515*3.98485
09/28/2006 16:25:00*3.9848*3.9848*3.9851*3.9848
09/28/2006 16:30:00*3.9848*3.9848*3.9848*3.9848
09/28/2006 16:35:00*3.98505*3.98505*3.98505*3.9848
09/28/2006 16:40:00*3.98505*3.98505*3.98505*3.98505
09/28/2006 16:45:00*3.985*3.9852*3.9852*3.985
09/28/2006 16:50:00*3.98525*3.98525*3.98525*3.9852
09/28/2006 16:55:00*3.98525*3.98525*3.98525*3.98525
09/28/2006 17:00:00*3.985*3.985*3.98525*3.985
