09/26/2006 17:05:00*3.96035*3.96035*3.96035*3.9602
09/26/2006 17:10:00*3.96035*3.96035*3.96035*3.96035
09/26/2006 17:15:00*3.96035*3.96035*3.96035*3.96035
09/26/2006 17:20:00*3.96045*3.96045*3.96045*3.96035
09/26/2006 17:25:00*3.96045*3.96045*3.96045*3.96045
09/26/2006 17:30:00*3.96045*3.96045*3.96045*3.96045
09/26/2006 17:35:00*3.96065*3.96065*3.96065*3.96045
09/26/2006 17:40:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 17:45:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 17:50:00*3.96055*3.96055*3.96065*3.96055
09/26/2006 17:55:00*3.96055*3.96055*3.96055*3.96055
09/26/2006 18:00:00*3.9607*3.9602*3.9607*3.9602
09/26/2006 18:05:00*3.96055*3.96055*3.96055*3.9602
09/26/2006 18:10:00*3.96055*3.96055*3.96055*3.96055
09/26/2006 18:15:00*3.96055*3.96055*3.96055*3.96055
09/26/2006 18:20:00*3.96045*3.96045*3.96055*3.96045
09/26/2006 18:25:00*3.96045*3.96045*3.96045*3.96045
09/26/2006 18:30:00*3.96045*3.96045*3.96045*3.96045
09/26/2006 18:35:00*3.96025*3.96025*3.96045*3.96025
09/26/2006 18:40:00*3.96025*3.96025*3.96025*3.96025
09/26/2006 18:45:00*3.96025*3.96025*3.96025*3.96025
09/26/2006 18:50:00*3.96055*3.96055*3.96055*3.96025
09/26/2006 18:55:00*3.96055*3.96055*3.96055*3.96055
09/26/2006 19:00:00*3.96055*3.96055*3.96055*3.96055
09/26/2006 19:05:00*3.96015*3.95415*3.96055*3.95385
09/26/2006 19:10:00*3.9529*3.9532*3.95415*3.9529
09/26/2006 19:15:00*3.9535*3.9538*3.9538*3.9532
09/26/2006 19:20:00*3.96055*3.9538*3.96055*3.9538
09/26/2006 19:25:00*3.9541*3.95505*3.95505*3.9538
09/26/2006 19:30:00*3.95475*3.9554*3.9554*3.95475
09/26/2006 19:35:00*3.95995*3.9603*3.9603*3.95475
09/26/2006 19:40:00*3.96*3.9603*3.9603*3.95445
09/26/2006 19:45:00*3.9606*3.9603*3.9613*3.95445
09/26/2006 19:50:00*3.96035*3.9602*3.9607*3.9563
09/26/2006 19:55:00*3.9605*3.9604*3.9606*3.9563
09/26/2006 20:00:00*3.9601*3.9604*3.9606*3.9557
09/26/2006 20:05:00*3.96045*3.9569*3.9606*3.956
09/26/2006 20:10:00*3.9602*3.9603*3.9606*3.9566
09/26/2006 20:15:00*3.9606*3.9605*3.9606*3.9566
09/26/2006 20:20:00*3.96025*3.9602*3.9606*3.9563
09/26/2006 20:25:00*3.9599*3.9563*3.9606*3.956
09/26/2006 20:30:00*3.9603*3.9554*3.9606*3.9554
09/26/2006 20:35:00*3.96025*3.9557*3.9606*3.95505
09/26/2006 20:40:00*3.96*3.9604*3.9606*3.95505
09/26/2006 20:45:00*3.9554*3.95505*3.9606*3.95505
09/26/2006 20:50:00*3.96025*3.9602*3.9606*3.95505
09/26/2006 20:55:00*3.9604*3.9602*3.9606*3.9557
09/26/2006 21:00:00*3.9599*3.9602*3.9606*3.9554
09/26/2006 21:05:00*3.9599*3.9602*3.9606*3.9557
09/26/2006 21:10:00*3.96005*3.95975*3.9606*3.95475
09/26/2006 21:15:00*3.95955*3.95505*3.9606*3.95505
09/26/2006 21:20:00*3.96045*3.9554*3.9606*3.95505
09/26/2006 21:25:00*3.9606*3.95995*3.9606*3.95505
09/26/2006 21:30:00*3.9601*3.9604*3.9606*3.95505
09/26/2006 21:35:00*3.9601*3.95945*3.9606*3.95475
09/26/2006 21:40:00*3.9606*3.9603*3.9607*3.95475
09/26/2006 21:45:00*3.95975*3.95995*3.9606*3.95475
09/26/2006 21:50:00*3.96005*3.96085*3.96135*3.9554
09/26/2006 21:55:00*3.9603*3.96*3.96095*3.956
09/26/2006 22:00:00*3.9606*3.9602*3.96135*3.956
09/26/2006 22:05:00*3.96015*3.96095*3.96165*3.9563
09/26/2006 22:10:00*3.9604*3.96085*3.96095*3.956
09/26/2006 22:15:00*3.9601*3.9604*3.96115*3.956
09/26/2006 22:20:00*3.95975*3.96095*3.96165*3.9563
09/26/2006 22:25:00*3.96*3.96135*3.96135*3.9566
09/26/2006 22:30:00*3.9604*3.96135*3.96165*3.9563
09/26/2006 22:35:00*3.96015*3.9566*3.96165*3.9566
09/26/2006 22:40:00*3.9601*3.96135*3.96135*3.9563
09/26/2006 22:45:00*3.9604*3.96095*3.96135*3.956
09/26/2006 22:50:00*3.96015*3.96115*3.96115*3.9563
09/26/2006 22:55:00*3.9566*3.96005*3.96135*3.956
09/26/2006 23:00:00*3.9605*3.96095*3.96095*3.9563
09/26/2006 23:05:00*3.96005*3.9566*3.96115*3.9566
09/26/2006 23:10:00*3.96*3.96*3.96165*3.9563
09/26/2006 23:15:00*3.9604*3.9566*3.96145*3.9566
09/26/2006 23:20:00*3.96005*3.96135*3.96135*3.9563
09/26/2006 23:25:00*3.9599*3.96*3.96165*3.9563
09/26/2006 23:30:00*3.9604*3.96135*3.96165*3.96
09/26/2006 23:35:00*3.96045*3.96135*3.96165*3.9566
09/26/2006 23:40:00*3.96135*3.96135*3.96135*3.96135
09/26/2006 23:45:00*3.9605*3.9604*3.96165*3.96
09/26/2006 23:50:00*3.95985*3.96115*3.96165*3.9566
09/26/2006 23:55:00*3.9602*3.9603*3.96135*3.9563
09/27/2006 00:00:00*3.9604*3.9602*3.96095*3.956
09/27/2006 00:05:00*3.9605*3.9603*3.96115*3.956
09/27/2006 00:10:00*3.96095*3.96095*3.96115*3.9563
09/27/2006 00:15:00*3.9606*3.96135*3.96135*3.9566
09/27/2006 00:20:00*3.96015*3.9566*3.96135*3.9563
09/27/2006 00:25:00*3.9604*3.96065*3.96095*3.9566
09/27/2006 00:30:00*3.9605*3.9566*3.96135*3.9563
09/27/2006 00:35:00*3.96005*3.9563*3.96135*3.9563
09/27/2006 00:40:00*3.9604*3.9563*3.96065*3.956
09/27/2006 00:45:00*3.9605*3.96095*3.96095*3.956
09/27/2006 00:50:00*3.96035*3.9603*3.96135*3.9563
09/27/2006 00:55:00*3.9604*3.956*3.96065*3.956
09/27/2006 01:00:00*3.96055*3.9563*3.96065*3.956
09/27/2006 01:05:00*3.96045*3.95485*3.96095*3.95465
09/27/2006 01:10:00*3.9563*3.95485*3.9605*3.95465
09/27/2006 01:15:00*3.9605*3.9563*3.9607*3.95445
09/27/2006 01:20:00*3.96025*3.95485*3.9607*3.95465
09/27/2006 01:25:00*3.9604*3.95485*3.9607*3.95445
09/27/2006 01:30:00*3.96025*3.9602*3.9608*3.95485
09/27/2006 01:35:00*3.96055*3.9603*3.9606*3.95445
09/27/2006 01:40:00*3.95445*3.9573*3.9605*3.9541
09/27/2006 01:45:00*3.9574*3.9573*3.9579*3.9538
09/27/2006 01:50:00*3.95745*3.9617*3.9636*3.9535
09/27/2006 01:55:00*3.9614*3.963*3.9631*3.9532
09/27/2006 02:00:00*3.9631*3.96455*3.9647*3.9538
09/27/2006 02:05:00*3.9646*3.966*3.9662*3.9529
09/27/2006 02:10:00*3.9657*3.9667*3.9668*3.9504
09/27/2006 02:15:00*3.9664*3.9692*3.9692*3.9507
09/27/2006 02:20:00*3.96935*3.96875*3.97*3.95005
09/27/2006 02:25:00*3.96875*3.9689*3.9693*3.9488
09/27/2006 02:30:00*3.9686*3.9678*3.969*3.95825
09/27/2006 02:35:00*3.96785*3.96855*3.97*3.9674
09/27/2006 02:40:00*3.9691*3.9687*3.971*3.96775
09/27/2006 02:45:00*3.9684*3.9699*3.9704*3.9677
09/27/2006 02:50:00*3.96975*3.9687*3.9699*3.968
09/27/2006 02:55:00*3.969*3.9682*3.9693*3.95855
09/27/2006 03:00:00*3.9679*3.9684*3.97*3.95735
09/27/2006 03:05:00*3.96845*3.9675*3.969*3.967
09/27/2006 03:10:00*3.9677*3.96775*3.969*3.967
09/27/2006 03:15:00*3.9679*3.96845*3.9699*3.96755
09/27/2006 03:20:00*3.96835*3.9675*3.9689*3.9675
09/27/2006 03:25:00*3.9678*3.96555*3.9678*3.96375
09/27/2006 03:30:00*3.96545*3.96585*3.9665*3.965
09/27/2006 03:35:00*3.96585*3.966*3.966*3.965
09/27/2006 03:40:00*3.965*3.968*3.9683*3.9647
09/27/2006 03:45:00*3.968*3.968*3.969*3.967
09/27/2006 03:50:00*3.96755*3.968*3.9688*3.967
09/27/2006 03:55:00*3.967*3.967*3.96805*3.967
09/27/2006 04:00:00*3.968*3.96605*3.969*3.966
09/27/2006 04:05:00*3.96635*3.966*3.968*3.9655
09/27/2006 04:10:00*3.9663*3.966*3.96735*3.966
09/27/2006 04:15:00*3.967*3.967*3.96705*3.966
09/27/2006 04:20:00*3.96705*3.968*3.96835*3.967
09/27/2006 04:25:00*3.9683*3.96945*3.97*3.968
09/27/2006 04:30:00*3.9695*3.97135*3.9715*3.96875
09/27/2006 04:35:00*3.97185*3.97205*3.9745*3.971
09/27/2006 04:40:00*3.972*3.9705*3.97205*3.97
09/27/2006 04:45:00*3.9703*3.972*3.972*3.9697
09/27/2006 04:50:00*3.97085*3.97425*3.9764*3.97085
09/27/2006 04:55:00*3.9744*3.97455*3.976*3.974
09/27/2006 05:00:00*3.9745*3.97465*3.976*3.973
09/27/2006 05:05:00*3.975*3.979*3.979*3.97465
09/27/2006 05:10:00*3.9779*3.9774*3.979*3.975
09/27/2006 05:15:00*3.9767*3.97605*3.978*3.976
09/27/2006 05:20:00*3.97645*3.97625*3.9775*3.9754
09/27/2006 05:25:00*3.9764*3.9773*3.9773*3.976
09/27/2006 05:30:00*3.97735*3.97665*3.978*3.97665
09/27/2006 05:35:00*3.97725*3.97635*3.97725*3.9763
09/27/2006 05:40:00*3.9758*3.97595*3.97635*3.975
09/27/2006 05:45:00*3.9763*3.97455*3.977*3.97415
09/27/2006 05:50:00*3.97475*3.97385*3.9756*3.97355
09/27/2006 05:55:00*3.9745*3.976*3.9766*3.97385
09/27/2006 06:00:00*3.9759*3.97595*3.977*3.975
09/27/2006 06:05:00*3.97585*3.9759*3.9772*3.97495
09/27/2006 06:10:00*3.97665*3.9763*3.977*3.97525
09/27/2006 06:15:00*3.9762*3.97575*3.9763*3.97575
09/27/2006 06:20:00*3.97585*3.97725*3.9775*3.975
09/27/2006 06:25:00*3.9772*3.9772*3.978*3.97645
09/27/2006 06:30:00*3.977*3.98075*3.981*3.977
09/27/2006 06:35:00*3.98135*3.98005*3.983*3.9799
09/27/2006 06:40:00*3.98*3.98*3.9807*3.97945
09/27/2006 06:45:00*3.9788*3.9782*3.98*3.97645
09/27/2006 06:50:00*3.978*3.9776*3.97895*3.97675
09/27/2006 06:55:00*3.977*3.9779*3.978*3.9767
09/27/2006 07:00:00*3.9777*3.97675*3.978*3.97575
09/27/2006 07:05:00*3.97705*3.97705*3.978*3.97675
09/27/2006 07:10:00*3.9777*3.977*3.9782*3.97605
09/27/2006 07:15:00*3.9777*3.978*3.978*3.977
09/27/2006 07:20:00*3.97695*3.9774*3.978*3.97675
09/27/2006 07:25:00*3.97705*3.9768*3.9774*3.976
09/27/2006 07:30:00*3.9775*3.9772*3.978*3.976
09/27/2006 07:35:00*3.9774*3.97745*3.9782*3.976
09/27/2006 07:40:00*3.97775*3.97725*3.9793*3.977
09/27/2006 07:45:00*3.978*3.97755*3.979*3.977
09/27/2006 07:50:00*3.97845*3.97755*3.979*3.97755
09/27/2006 07:55:00*3.97745*3.978*3.978*3.977
09/27/2006 08:00:00*3.9781*3.97755*3.9786*3.97725
09/27/2006 08:05:00*3.97755*3.97805*3.9796*3.977
09/27/2006 08:10:00*3.9791*3.982*3.982*3.97805
09/27/2006 08:15:00*3.9796*3.9796*3.982*3.97855
09/27/2006 08:20:00*3.97965*3.982*3.9833*3.97875
09/27/2006 08:25:00*3.9826*3.983*3.9838*3.981
09/27/2006 08:30:00*3.9833*3.9841*3.9845*3.982
09/27/2006 08:35:00*3.98315*3.98155*3.9842*3.98065
09/27/2006 08:40:00*3.9826*3.9809*3.9834*3.98005
09/27/2006 08:45:00*3.98105*3.98285*3.9834*3.98025
09/27/2006 08:50:00*3.98325*3.9818*3.98325*3.98115
09/27/2006 08:55:00*3.9814*3.98065*3.9819*3.98065
09/27/2006 09:00:00*3.9812*3.98215*3.9827*3.98055
09/27/2006 09:05:00*3.98255*3.98255*3.9839*3.98205
09/27/2006 09:10:00*3.9827*3.98435*3.9852*3.98205
09/27/2006 09:15:00*3.98425*3.98385*3.9849*3.98365
09/27/2006 09:20:00*3.98455*3.98355*3.98455*3.98265
09/27/2006 09:25:00*3.984*3.98295*3.9845*3.98295
09/27/2006 09:30:00*3.9835*3.98325*3.9835*3.98235
09/27/2006 09:35:00*3.98335*3.9838*3.984*3.98315
09/27/2006 09:40:00*3.98375*3.9836*3.984*3.98325
09/27/2006 09:45:00*3.9835*3.9824*3.9844*3.98185
09/27/2006 09:50:00*3.98305*3.9807*3.98305*3.97975
09/27/2006 09:55:00*3.9804*3.9827*3.9827*3.97955
09/27/2006 10:00:00*3.9832*3.97835*3.9832*3.97685
09/27/2006 10:05:00*3.97865*3.98095*3.9815*3.9772
09/27/2006 10:10:00*3.9808*3.9795*3.98105*3.97865
09/27/2006 10:15:00*3.97955*3.97855*3.97955*3.9785
09/27/2006 10:20:00*3.97915*3.97675*3.97915*3.976
09/27/2006 10:25:00*3.9763*3.97715*3.9783*3.9762
09/27/2006 10:30:00*3.97705*3.9763*3.97715*3.9763
09/27/2006 10:35:00*3.97675*3.97615*3.97675*3.9755
09/27/2006 10:40:00*3.97615*3.97615*3.97615*3.97615
09/27/2006 10:45:00*3.97625*3.97645*3.977*3.97615
09/27/2006 10:50:00*3.97635*3.97625*3.98*3.975
09/27/2006 10:55:00*3.97615*3.976*3.977*3.97565
09/27/2006 11:00:00*3.9767*3.977*3.97755*3.976
09/27/2006 11:05:00*3.977*3.975*3.97755*3.975
09/27/2006 11:10:00*3.976*3.975*3.977*3.975
09/27/2006 11:15:00*3.977*3.9749*3.978*3.9748
09/27/2006 11:20:00*3.97525*3.973*3.97525*3.9722
09/27/2006 11:25:00*3.9719*3.972*3.973*3.971
09/27/2006 11:30:00*3.9711*3.9721*3.973*3.971
09/27/2006 11:35:00*3.97195*3.97265*3.97315*3.9719
09/27/2006 11:40:00*3.972*3.972*3.97285*3.972
09/27/2006 11:45:00*3.97245*3.97225*3.97245*3.9719
09/27/2006 11:50:00*3.972*3.972*3.97315*3.9714
09/27/2006 11:55:00*3.9699*3.97035*3.972*3.9694
09/27/2006 12:00:00*3.9708*3.9708*3.972*3.97035
09/27/2006 12:05:00*3.97165*3.97095*3.97235*3.9704
09/27/2006 12:10:00*3.9707*3.97125*3.9718*3.9707
09/27/2006 12:15:00*3.9712*3.97115*3.9713*3.9711
09/27/2006 12:20:00*3.97195*3.97195*3.97195*3.97115
09/27/2006 12:25:00*3.97195*3.97195*3.97195*3.97195
09/27/2006 12:30:00*3.9709*3.97175*3.97195*3.9709
09/27/2006 12:35:00*3.97275*3.9709*3.97275*3.9704
09/27/2006 12:40:00*3.9707*3.9709*3.97115*3.9702
09/27/2006 12:45:00*3.971*3.96995*3.97145*3.9679
09/27/2006 12:50:00*3.96985*3.96985*3.96995*3.96985
09/27/2006 12:55:00*3.9712*3.97045*3.9712*3.96985
09/27/2006 13:00:00*3.9704*3.97065*3.9707*3.9704
09/27/2006 13:05:00*3.9706*3.97185*3.97185*3.97055
09/27/2006 13:10:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 13:15:00*3.97185*3.97185*3.97185*3.97185
09/27/2006 13:20:00*3.97225*3.97225*3.97225*3.97185
09/27/2006 13:25:00*3.97225*3.97225*3.97225*3.97225
09/27/2006 13:30:00*3.97225*3.97195*3.97225*3.97195
09/27/2006 13:35:00*3.97135*3.97175*3.97195*3.9704
09/27/2006 13:40:00*3.97185*3.97175*3.97185*3.97175
09/27/2006 13:45:00*3.97185*3.97185*3.97185*3.97175
09/27/2006 13:50:00*3.97285*3.97285*3.97285*3.97185
09/27/2006 13:55:00*3.9709*3.97125*3.97285*3.9704
09/27/2006 14:00:00*3.97125*3.97125*3.97125*3.97125
09/27/2006 14:05:00*3.97165*3.97165*3.97165*3.97125
09/27/2006 14:10:00*3.97075*3.97075*3.97165*3.97075
09/27/2006 14:15:00*3.9714*3.97105*3.9714*3.97075
09/27/2006 14:20:00*3.97115*3.97115*3.97115*3.97105
09/27/2006 14:25:00*3.97115*3.97115*3.97115*3.97115
09/27/2006 14:30:00*3.97115*3.97115*3.97115*3.97115
09/27/2006 14:35:00*3.97215*3.97215*3.97215*3.97115
09/27/2006 14:40:00*3.97215*3.97215*3.97215*3.97215
09/27/2006 14:45:00*3.97095*3.97095*3.97215*3.97095
09/27/2006 14:50:00*3.97135*3.97135*3.97135*3.97095
09/27/2006 14:55:00*3.97135*3.97135*3.97135*3.97135
09/27/2006 15:00:00*3.97105*3.97105*3.97135*3.97105
09/27/2006 15:05:00*3.97105*3.97105*3.97105*3.97105
09/27/2006 15:10:00*3.97105*3.97105*3.97105*3.97105
09/27/2006 15:15:00*3.9706*3.971*3.97105*3.9706
09/27/2006 15:20:00*3.97065*3.97065*3.971*3.97065
09/27/2006 15:25:00*3.97065*3.97065*3.97065*3.97065
09/27/2006 15:30:00*3.9709*3.9714*3.9714*3.97065
09/27/2006 15:35:00*3.97125*3.97125*3.9714*3.97125
09/27/2006 15:40:00*3.97125*3.97125*3.97125*3.97125
09/27/2006 15:45:00*3.97125*3.97125*3.97125*3.97125
09/27/2006 15:50:00*3.97085*3.97085*3.97125*3.97085
09/27/2006 15:55:00*3.97085*3.97085*3.97085*3.97085
09/27/2006 16:00:00*3.97085*3.97085*3.97085*3.97085
09/27/2006 16:05:00*3.97145*3.97145*3.97145*3.97085
09/27/2006 16:10:00*3.9697*3.9714*3.97145*3.9697
09/27/2006 16:15:00*3.9704*3.9714*3.9714*3.9704
09/27/2006 16:20:00*3.97275*3.9704*3.97275*3.9704
09/27/2006 16:25:00*3.9704*3.9704*3.9704*3.9704
09/27/2006 16:30:00*3.9704*3.9704*3.9704*3.9704
09/27/2006 16:35:00*3.97085*3.971*3.971*3.9704
09/27/2006 16:40:00*3.971*3.971*3.971*3.971
09/27/2006 16:45:00*3.971*3.971*3.971*3.971
09/27/2006 16:50:00*3.97075*3.97075*3.971*3.97075
09/27/2006 16:55:00*3.97075*3.97075*3.97075*3.97075
09/27/2006 17:00:00*3.9704*3.9704*3.97075*3.9704
