09/25/2006 17:05:00*3.97345*3.97345*3.97375*3.97345
09/25/2006 17:10:00*3.9752*3.9752*3.9752*3.97345
09/25/2006 17:15:00*3.975*3.974*3.9752*3.974
09/25/2006 17:20:00*3.97415*3.97415*3.97415*3.974
09/25/2006 17:25:00*3.9741*3.9739*3.9743*3.9737
09/25/2006 17:30:00*3.9742*3.9741*3.9746*3.9736
09/25/2006 17:35:00*3.97405*3.974*3.9741*3.9736
09/25/2006 17:40:00*3.9737*3.9738*3.9744*3.9737
09/25/2006 17:45:00*3.9741*3.9754*3.9757*3.9735
09/25/2006 17:50:00*3.97515*3.9756*3.9759*3.97515
09/25/2006 17:55:00*3.9753*3.9753*3.9758*3.9749
09/25/2006 18:00:00*3.9756*3.9755*3.9759*3.9752
09/25/2006 18:05:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:10:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:15:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:20:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:25:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:30:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:35:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:40:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:45:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 18:50:00*3.975*3.9754*3.9757*3.975
09/25/2006 18:55:00*3.9757*3.9753*3.9758*3.975
09/25/2006 19:00:00*3.9754*3.9758*3.9758*3.975
09/25/2006 19:05:00*3.9755*3.9755*3.9758*3.96315
09/25/2006 19:10:00*3.9758*3.9754*3.9758*3.96345
09/25/2006 19:15:00*3.9751*3.9754*3.9757*3.96245
09/25/2006 19:20:00*3.97585*3.9755*3.9759*3.96275
09/25/2006 19:25:00*3.9752*3.9754*3.9759*3.96435
09/25/2006 19:30:00*3.96495*3.9754*3.976*3.96465
09/25/2006 19:35:00*3.97535*3.9754*3.9759*3.96435
09/25/2006 19:40:00*3.9757*3.9758*3.9759*3.96465
09/25/2006 19:45:00*3.9754*3.9755*3.9761*3.96465
09/25/2006 19:50:00*3.97535*3.96525*3.976*3.96465
09/25/2006 19:55:00*3.9758*3.9754*3.9759*3.96465
09/25/2006 20:00:00*3.9758*3.9758*3.9758*3.96435
09/25/2006 20:05:00*3.97575*3.96555*3.9759*3.96555
09/25/2006 20:10:00*3.9757*3.9757*3.976*3.96555
09/25/2006 20:15:00*3.9755*3.9755*3.9759*3.9712
09/25/2006 20:20:00*3.97575*3.9755*3.9759*3.9752
09/25/2006 20:25:00*3.9757*3.9757*3.9759*3.96555
09/25/2006 20:30:00*3.9754*3.96555*3.9759*3.96555
09/25/2006 20:35:00*3.97605*3.9755*3.97605*3.96555
09/25/2006 20:40:00*3.9757*3.9756*3.9759*3.9712
09/25/2006 20:45:00*3.96585*3.9756*3.9759*3.96585
09/25/2006 20:50:00*3.97565*3.9755*3.9759*3.96555
09/25/2006 20:55:00*3.9759*3.9756*3.9759*3.96585
09/25/2006 21:00:00*3.9753*3.9751*3.9759*3.96555
09/25/2006 21:05:00*3.9754*3.975*3.9754*3.96585
09/25/2006 21:10:00*3.9752*3.9751*3.9754*3.96525
09/25/2006 21:15:00*3.9754*3.96555*3.9754*3.96555
09/25/2006 21:20:00*3.97515*3.96555*3.9754*3.96525
09/25/2006 21:25:00*3.9748*3.96525*3.9752*3.96525
09/25/2006 21:30:00*3.9754*3.96525*3.9754*3.96525
09/25/2006 21:35:00*3.97525*3.975*3.9754*3.96435
09/25/2006 21:40:00*3.9753*3.9725*3.9754*3.9687
09/25/2006 21:45:00*3.9723*3.9725*3.9727*3.96435
09/25/2006 21:50:00*3.97255*3.9725*3.9728*3.96435
09/25/2006 21:55:00*3.9722*3.96245*3.9728*3.96245
09/25/2006 22:00:00*3.9725*3.9725*3.9728*3.96215
09/25/2006 22:05:00*3.97255*3.9725*3.9728*3.9687
09/25/2006 22:10:00*3.9684*3.9725*3.9729*3.9684
09/25/2006 22:15:00*3.9723*3.9723*3.9729*3.96435
09/25/2006 22:20:00*3.97235*3.9725*3.9729*3.96435
09/25/2006 22:25:00*3.9722*3.9724*3.9727*3.9633
09/25/2006 22:30:00*3.9724*3.9723*3.9728*3.95765
09/25/2006 22:35:00*3.97205*3.9724*3.9727*3.95765
09/25/2006 22:40:00*3.9723*3.9724*3.9728*3.95795
09/25/2006 22:45:00*3.9727*3.95795*3.9727*3.95795
09/25/2006 22:50:00*3.97275*3.9636*3.9728*3.95795
09/25/2006 22:55:00*3.9722*3.9724*3.9728*3.95795
09/25/2006 23:00:00*3.9723*3.9633*3.9727*3.9633
09/25/2006 23:05:00*3.97235*3.9724*3.9728*3.95765
09/25/2006 23:10:00*3.9723*3.9725*3.9728*3.95795
09/25/2006 23:15:00*3.9722*3.95765*3.9728*3.95735
09/25/2006 23:20:00*3.97255*3.95735*3.9728*3.95735
09/25/2006 23:25:00*3.9728*3.9723*3.9729*3.95735
09/25/2006 23:30:00*3.9725*3.9725*3.9729*3.9633
09/25/2006 23:35:00*3.97295*3.97295*3.97295*3.9725
09/25/2006 23:40:00*3.9722*3.9723*3.97295*3.9633
09/25/2006 23:45:00*3.9725*3.9723*3.9727*3.9642
09/25/2006 23:50:00*3.97255*3.9639*3.9727*3.9639
09/25/2006 23:55:00*3.9722*3.9725*3.9727*3.9636
09/26/2006 00:00:00*3.9723*3.9639*3.9726*3.9639
09/26/2006 00:05:00*3.97275*3.9636*3.9728*3.9636
09/26/2006 00:10:00*3.9722*3.9724*3.9729*3.9633
09/26/2006 00:15:00*3.9727*3.9725*3.9729*3.9633
09/26/2006 00:20:00*3.97265*3.9633*3.9755*3.9633
09/26/2006 00:25:00*3.9722*3.95795*3.9726*3.95795
09/26/2006 00:30:00*3.9728*3.9725*3.9728*3.95795
09/26/2006 00:35:00*3.97265*3.95795*3.97265*3.95795
09/26/2006 00:40:00*3.9728*3.9724*3.9728*3.95795
09/26/2006 00:45:00*3.9725*3.9725*3.9727*3.95795
09/26/2006 00:50:00*3.97255*3.9724*3.9726*3.95795
09/26/2006 00:55:00*3.9723*3.9633*3.9726*3.9633
09/26/2006 01:00:00*3.9662*3.9717*3.97175*3.9633
09/26/2006 01:05:00*3.97135*3.9717*3.9755*3.9636
09/26/2006 01:10:00*3.972*3.9717*3.9721*3.9636
09/26/2006 01:15:00*3.9716*3.9716*3.9722*3.95955
09/26/2006 01:20:00*3.97175*3.9716*3.972*3.95955
09/26/2006 01:25:00*3.9719*3.9642*3.972*3.95955
09/26/2006 01:30:00*3.9744*3.9642*3.9747*3.95955
09/26/2006 01:35:00*3.97255*3.9725*3.9728*3.95955
09/26/2006 01:40:00*3.9725*3.9725*3.9725*3.9725
09/26/2006 01:45:00*3.9727*3.9639*3.9727*3.9639
09/26/2006 01:50:00*3.97275*3.9727*3.9728*3.9636
09/26/2006 01:55:00*3.9725*3.9644*3.9727*3.95955
09/26/2006 02:00:00*3.9646*3.9642*3.9649*3.96015
09/26/2006 02:05:00*3.96415*3.9692*3.97*3.9636
09/26/2006 02:10:00*3.968*3.96905*3.97*3.9636
09/26/2006 02:15:00*3.9694*3.97*3.9713*3.95735
09/26/2006 02:20:00*3.96895*3.9662*3.97*3.9653
09/26/2006 02:25:00*3.96655*3.9663*3.968*3.95955
09/26/2006 02:30:00*3.9664*3.968*3.968*3.966
09/26/2006 02:35:00*3.96785*3.9677*3.96805*3.96015
09/26/2006 02:40:00*3.968*3.9643*3.968*3.95955
09/26/2006 02:45:00*3.964*3.96855*3.9692*3.9629
09/26/2006 02:50:00*3.963*3.9657*3.97*3.95985
09/26/2006 02:55:00*3.9654*3.9655*3.9661*3.963
09/26/2006 03:00:00*3.966*3.96305*3.9692*3.95765
09/26/2006 03:05:00*3.96365*3.9635*3.9683*3.962
09/26/2006 03:10:00*3.9636*3.9632*3.965*3.9617
09/26/2006 03:15:00*3.9631*3.963*3.964*3.9626
09/26/2006 03:20:00*3.96285*3.963*3.964*3.9627
09/26/2006 03:25:00*3.964*3.9633*3.964*3.963
09/26/2006 03:30:00*3.96325*3.9615*3.96355*3.959
09/26/2006 03:35:00*3.96165*3.96155*3.96255*3.96
09/26/2006 03:40:00*3.9617*3.96165*3.96275*3.961
09/26/2006 03:45:00*3.9623*3.96085*3.96275*3.95985
09/26/2006 03:50:00*3.96105*3.9617*3.9623*3.96035
09/26/2006 03:55:00*3.96165*3.9617*3.9623*3.95945
09/26/2006 04:00:00*3.962*3.96315*3.9642*3.9617
09/26/2006 04:05:00*3.96325*3.9647*3.965*3.96315
09/26/2006 04:10:00*3.9642*3.9647*3.968*3.964
09/26/2006 04:15:00*3.9655*3.96385*3.966*3.96255
09/26/2006 04:20:00*3.96435*3.964*3.965*3.963
09/26/2006 04:25:00*3.965*3.96505*3.9658*3.964
09/26/2006 04:30:00*3.9651*3.965*3.9658*3.964
09/26/2006 04:35:00*3.96495*3.964*3.9652*3.96355
09/26/2006 04:40:00*3.965*3.9641*3.965*3.964
09/26/2006 04:45:00*3.96395*3.965*3.9662*3.96395
09/26/2006 04:50:00*3.96545*3.96525*3.966*3.965
09/26/2006 04:55:00*3.9657*3.96465*3.9657*3.964
09/26/2006 05:00:00*3.9652*3.96555*3.9662*3.96465
09/26/2006 05:05:00*3.96605*3.964*3.96605*3.96385
09/26/2006 05:10:00*3.9639*3.964*3.9645*3.9622
09/26/2006 05:15:00*3.9641*3.963*3.965*3.963
09/26/2006 05:20:00*3.96425*3.964*3.96425*3.963
09/26/2006 05:25:00*3.9643*3.964*3.9655*3.964
09/26/2006 05:30:00*3.9638*3.96295*3.964*3.9626
09/26/2006 05:35:00*3.96285*3.96255*3.96295*3.962
09/26/2006 05:40:00*3.9629*3.9624*3.964*3.9622
09/26/2006 05:45:00*3.9627*3.9614*3.96295*3.9604
09/26/2006 05:50:00*3.96135*3.96225*3.96255*3.9609
09/26/2006 05:55:00*3.9616*3.9621*3.96325*3.9616
09/26/2006 06:00:00*3.9624*3.96215*3.964*3.9619
09/26/2006 06:05:00*3.96235*3.961*3.96235*3.961
09/26/2006 06:10:00*3.962*3.9621*3.9621*3.961
09/26/2006 06:15:00*3.963*3.9632*3.964*3.9621
09/26/2006 06:20:00*3.96345*3.9631*3.964*3.962
09/26/2006 06:25:00*3.9629*3.96185*3.9631*3.9603
09/26/2006 06:30:00*3.9614*3.96195*3.96335*3.9611
09/26/2006 06:35:00*3.96225*3.96245*3.96245*3.9617
09/26/2006 06:40:00*3.963*3.964*3.964*3.9623
09/26/2006 06:45:00*3.96325*3.9633*3.965*3.963
09/26/2006 06:50:00*3.96345*3.96295*3.9652*3.96255
09/26/2006 06:55:00*3.96295*3.964*3.964*3.962
09/26/2006 07:00:00*3.96305*3.9623*3.965*3.962
09/26/2006 07:05:00*3.96145*3.9608*3.96325*3.9608
09/26/2006 07:10:00*3.9611*3.96*3.9611*3.9588
09/26/2006 07:15:00*3.9591*3.9577*3.96*3.9577
09/26/2006 07:20:00*3.95755*3.957*3.959*3.957
09/26/2006 07:25:00*3.9569*3.9561*3.958*3.9523
09/26/2006 07:30:00*3.957*3.95695*3.95765*3.956
09/26/2006 07:35:00*3.95685*3.95705*3.9603*3.9568
09/26/2006 07:40:00*3.9573*3.95785*3.961*3.9563
09/26/2006 07:45:00*3.9581*3.95735*3.95815*3.9571
09/26/2006 07:50:00*3.95725*3.95825*3.961*3.957
09/26/2006 07:55:00*3.959*3.9601*3.96065*3.958
09/26/2006 08:00:00*3.9601*3.9605*3.961*3.9589
09/26/2006 08:05:00*3.9604*3.9595*3.961*3.9592
09/26/2006 08:10:00*3.96*3.95855*3.96*3.9584
09/26/2006 08:15:00*3.959*3.9585*3.959*3.95765
09/26/2006 08:20:00*3.95805*3.959*3.9595*3.958
09/26/2006 08:25:00*3.9593*3.9602*3.9602*3.958
09/26/2006 08:30:00*3.96015*3.9595*3.962*3.9595
09/26/2006 08:35:00*3.95925*3.963*3.963*3.958
09/26/2006 08:40:00*3.964*3.96275*3.964*3.962
09/26/2006 08:45:00*3.9625*3.9628*3.963*3.9625
09/26/2006 08:50:00*3.96285*3.96255*3.963*3.962
09/26/2006 08:55:00*3.963*3.963*3.963*3.962
09/26/2006 09:00:00*3.962*3.963*3.963*3.96185
09/26/2006 09:05:00*3.96255*3.96135*3.963*3.961
09/26/2006 09:10:00*3.961*3.961*3.962*3.961
09/26/2006 09:15:00*3.962*3.96065*3.962*3.96005
09/26/2006 09:20:00*3.96085*3.9623*3.9628*3.96065
09/26/2006 09:25:00*3.96215*3.963*3.967*3.962
09/26/2006 09:30:00*3.9655*3.96225*3.9663*3.96215
09/26/2006 09:35:00*3.9623*3.96235*3.9624*3.962
09/26/2006 09:40:00*3.9619*3.96215*3.963*3.9617
09/26/2006 09:45:00*3.9624*3.96105*3.963*3.961
09/26/2006 09:50:00*3.96155*3.96*3.96155*3.959
09/26/2006 09:55:00*3.9605*3.9602*3.961*3.9595
09/26/2006 10:00:00*3.96*3.96005*3.9602*3.9591
09/26/2006 10:05:00*3.9605*3.958*3.9605*3.958
09/26/2006 10:10:00*3.959*3.957*3.959*3.957
09/26/2006 10:15:00*3.958*3.95845*3.95915*3.957
09/26/2006 10:20:00*3.95815*3.95855*3.95855*3.95805
09/26/2006 10:25:00*3.959*3.95865*3.959*3.958
09/26/2006 10:30:00*3.9587*3.95885*3.96*3.9585
09/26/2006 10:35:00*3.9585*3.95845*3.95925*3.9578
09/26/2006 10:40:00*3.958*3.9582*3.95845*3.957
09/26/2006 10:45:00*3.9582*3.958*3.959*3.957
09/26/2006 10:50:00*3.957*3.95625*3.958*3.956
09/26/2006 10:55:00*3.9565*3.956*3.957*3.95545
09/26/2006 11:00:00*3.9557*3.95705*3.95745*3.9557
09/26/2006 11:05:00*3.9574*3.95625*3.95795*3.9557
09/26/2006 11:10:00*3.9565*3.957*3.95735*3.956
09/26/2006 11:15:00*3.9562*3.9565*3.957*3.955
09/26/2006 11:20:00*3.95645*3.956*3.95655*3.955
09/26/2006 11:25:00*3.9558*3.95455*3.956*3.9545
09/26/2006 11:30:00*3.95465*3.95465*3.955*3.954
09/26/2006 11:35:00*3.95485*3.95575*3.957*3.95465
09/26/2006 11:40:00*3.956*3.95555*3.95605*3.955
09/26/2006 11:45:00*3.95565*3.95545*3.956*3.955
09/26/2006 11:50:00*3.95535*3.9559*3.956*3.955
09/26/2006 11:55:00*3.956*3.95555*3.9565*3.954
09/26/2006 12:00:00*3.954*3.9557*3.9563*3.954
09/26/2006 12:05:00*3.95525*3.9565*3.9567*3.95525
09/26/2006 12:10:00*3.957*3.9568*3.957*3.9565
09/26/2006 12:15:00*3.9584*3.95735*3.9584*3.9568
09/26/2006 12:20:00*3.95745*3.95625*3.95745*3.95625
09/26/2006 12:25:00*3.95625*3.95625*3.95625*3.95625
09/26/2006 12:30:00*3.95625*3.9563*3.9563*3.95625
09/26/2006 12:35:00*3.95635*3.95635*3.95635*3.9563
09/26/2006 12:40:00*3.956*3.9563*3.9572*3.9555
09/26/2006 12:45:00*3.9563*3.9563*3.9563*3.9563
09/26/2006 12:50:00*3.95625*3.95625*3.9563*3.95625
09/26/2006 12:55:00*3.95625*3.95625*3.95625*3.95625
09/26/2006 13:00:00*3.95625*3.95625*3.95625*3.95625
09/26/2006 13:05:00*3.9563*3.95625*3.9563*3.9562
09/26/2006 13:10:00*3.95625*3.95625*3.95625*3.95625
09/26/2006 13:15:00*3.9569*3.9569*3.9569*3.95625
09/26/2006 13:20:00*3.95685*3.95685*3.9569*3.95685
09/26/2006 13:25:00*3.9576*3.9577*3.9577*3.95685
09/26/2006 13:30:00*3.9577*3.9577*3.9577*3.9577
09/26/2006 13:35:00*3.95775*3.95775*3.95775*3.9577
09/26/2006 13:40:00*3.95775*3.95775*3.95775*3.95775
09/26/2006 13:45:00*3.9608*3.9608*3.9608*3.95775
09/26/2006 13:50:00*3.96135*3.96085*3.96135*3.9608
09/26/2006 13:55:00*3.96085*3.96085*3.96085*3.96085
09/26/2006 14:00:00*3.96085*3.96085*3.96085*3.96085
09/26/2006 14:05:00*3.96075*3.96075*3.96085*3.96075
09/26/2006 14:10:00*3.96075*3.96075*3.96075*3.96075
09/26/2006 14:15:00*3.96075*3.96075*3.96075*3.96075
09/26/2006 14:20:00*3.9608*3.9608*3.9608*3.96075
09/26/2006 14:25:00*3.9608*3.9608*3.9608*3.9608
09/26/2006 14:30:00*3.9608*3.9608*3.9608*3.9608
09/26/2006 14:35:00*3.96065*3.96065*3.9608*3.96065
09/26/2006 14:40:00*3.96075*3.96075*3.96075*3.96065
09/26/2006 14:45:00*3.96075*3.96075*3.96075*3.96075
09/26/2006 14:50:00*3.96065*3.96065*3.96075*3.96065
09/26/2006 14:55:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 15:00:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 15:05:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 15:10:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 15:15:00*3.96065*3.96065*3.96065*3.96065
09/26/2006 15:20:00*3.96135*3.96135*3.96135*3.96065
09/26/2006 15:25:00*3.96135*3.96135*3.96135*3.96135
09/26/2006 15:30:00*3.96*3.96*3.96135*3.96
09/26/2006 15:35:00*3.96005*3.9567*3.96005*3.9565
09/26/2006 15:40:00*3.9567*3.9567*3.9567*3.9567
09/26/2006 15:45:00*3.9567*3.9567*3.9567*3.9567
09/26/2006 15:50:00*3.95655*3.9572*3.9572*3.95655
09/26/2006 15:55:00*3.9572*3.9572*3.9572*3.9572
09/26/2006 16:00:00*3.9572*3.9572*3.9572*3.9572
09/26/2006 16:05:00*3.95725*3.9568*3.95725*3.9567
09/26/2006 16:10:00*3.9568*3.9568*3.9568*3.9568
09/26/2006 16:15:00*3.9575*3.9575*3.9575*3.9568
09/26/2006 16:20:00*3.95785*3.95785*3.95785*3.9575
09/26/2006 16:25:00*3.9557*3.9557*3.95785*3.9555
09/26/2006 16:30:00*3.9555*3.9557*3.9557*3.9555
09/26/2006 16:35:00*3.95615*3.9567*3.9567*3.9557
09/26/2006 16:40:00*3.9565*3.96*3.96*3.9565
09/26/2006 16:45:00*3.9615*3.962*3.962*3.96
09/26/2006 16:50:00*3.9607*3.9602*3.9625*3.96
09/26/2006 16:55:00*3.959*3.959*3.9602*3.959
09/26/2006 17:00:00*3.9602*3.9602*3.9602*3.959
