09/24/2006 17:05:00*3.9718*3.9718*3.9718*3.9685
09/24/2006 17:10:00*3.9718*3.9718*3.9718*3.9718
09/24/2006 17:15:00*3.9718*3.9718*3.9718*3.9718
09/24/2006 17:20:00*3.9718*3.9718*3.9718*3.9718
09/24/2006 17:25:00*3.9718*3.9718*3.9718*3.9718
09/24/2006 17:30:00*3.9717*3.9717*3.9718*3.9717
09/24/2006 17:35:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 17:40:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 17:45:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 17:50:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 17:55:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 18:00:00*3.9717*3.9717*3.9717*3.9717
09/24/2006 18:05:00*3.97155*3.9716*3.9717*3.97155
09/24/2006 18:10:00*3.9677*3.9679*3.9716*3.9677
09/24/2006 18:15:00*3.9681*3.9679*3.9683*3.9671
09/24/2006 18:20:00*3.96815*3.9685*3.9688*3.9677
09/24/2006 18:25:00*3.9681*3.9685*3.9687*3.9681
09/24/2006 18:30:00*3.9681*3.9685*3.9685*3.9681
09/24/2006 18:35:00*3.96835*3.9685*3.9688*3.96835
09/24/2006 18:40:00*3.9681*3.9685*3.9687*3.9681
09/24/2006 18:45:00*3.9681*3.9685*3.9688*3.9681
09/24/2006 18:50:00*3.96835*3.9685*3.9688*3.9682
09/24/2006 18:55:00*3.9684*3.9685*3.9688*3.9684
09/24/2006 19:00:00*3.9688*3.9685*3.9688*3.9683
09/24/2006 19:05:00*3.96865*3.9685*3.9692*3.95055
09/24/2006 19:10:00*3.9689*3.9681*3.9689*3.95685
09/24/2006 19:15:00*3.9687*3.9681*3.9687*3.95655
09/24/2006 19:20:00*3.96815*3.95595*3.9684*3.95595
09/24/2006 19:25:00*3.9678*3.9681*3.9684*3.9556
09/24/2006 19:30:00*3.9684*3.9678*3.9689*3.95025
09/24/2006 19:35:00*3.96825*3.9677*3.96825*3.9559
09/24/2006 19:40:00*3.9674*3.9685*3.9687*3.95625
09/24/2006 19:45:00*3.9678*3.95025*3.9685*3.95025
09/24/2006 19:50:00*3.96835*3.9715*3.9719*3.94995
09/24/2006 19:55:00*3.9719*3.9716*3.9719*3.95025
09/24/2006 20:00:00*3.9719*3.9723*3.9727*3.9506
09/24/2006 20:05:00*3.97215*3.9724*3.9729*3.9506
09/24/2006 20:10:00*3.9724*3.9724*3.9728*3.95025
09/24/2006 20:15:00*3.95025*3.9725*3.9727*3.94935
09/24/2006 20:20:00*3.97295*3.9723*3.97295*3.94965
09/24/2006 20:25:00*3.9725*3.94935*3.9728*3.94935
09/24/2006 20:30:00*3.9728*3.9725*3.9728*3.94935
09/24/2006 20:35:00*3.97295*3.94935*3.97295*3.94935
09/24/2006 20:40:00*3.9722*3.9725*3.9728*3.94905
09/24/2006 20:45:00*3.9722*3.94875*3.9729*3.94815
09/24/2006 20:50:00*3.97255*3.9725*3.9728*3.94875
09/24/2006 20:55:00*3.9728*3.9725*3.9728*3.94935
09/24/2006 21:00:00*3.9723*3.9725*3.9728*3.94905
09/24/2006 21:05:00*3.97325*3.9723*3.97325*3.94845
09/24/2006 21:10:00*3.9725*3.9725*3.9728*3.94935
09/24/2006 21:15:00*3.9722*3.9725*3.973*3.94905
09/24/2006 21:20:00*3.97245*3.9725*3.9728*3.94965
09/24/2006 21:25:00*3.9724*3.9725*3.9728*3.94935
09/24/2006 21:30:00*3.9724*3.95025*3.9728*3.94965
09/24/2006 21:35:00*3.97245*3.9725*3.973*3.94995
09/24/2006 21:40:00*3.95155*3.9725*3.9727*3.95155
09/24/2006 21:45:00*3.9724*3.9724*3.9728*3.95155
09/24/2006 21:50:00*3.97225*3.9724*3.9727*3.9721
09/24/2006 21:55:00*3.9727*3.9725*3.9729*3.95155
09/24/2006 22:00:00*3.95245*3.9725*3.9728*3.95245
09/24/2006 22:05:00*3.97255*3.9725*3.9728*3.95305
09/24/2006 22:10:00*3.9727*3.95435*3.9728*3.9534
09/24/2006 22:15:00*3.9727*3.9725*3.9728*3.9537
09/24/2006 22:20:00*3.97215*3.9726*3.9728*3.954
09/24/2006 22:25:00*3.9724*3.9725*3.9728*3.9534
09/24/2006 22:30:00*3.9728*3.9724*3.9728*3.9537
09/24/2006 22:35:00*3.97205*3.9724*3.9728*3.954
09/24/2006 22:40:00*3.9727*3.9725*3.9728*3.9534
09/24/2006 22:45:00*3.9728*3.9725*3.9728*3.9537
09/24/2006 22:50:00*3.97295*3.9725*3.97295*3.9534
09/24/2006 22:55:00*3.9728*3.95525*3.9729*3.954
09/24/2006 23:00:00*3.9726*3.9725*3.9729*3.95465
09/24/2006 23:05:00*3.9726*3.9724*3.9728*3.954
09/24/2006 23:10:00*3.95435*3.954*3.9727*3.954
09/24/2006 23:15:00*3.9727*3.9724*3.9728*3.9537
09/24/2006 23:20:00*3.97255*3.9726*3.9729*3.95435
09/24/2006 23:25:00*3.9729*3.9723*3.973*3.95495
09/24/2006 23:30:00*3.9725*3.9724*3.973*3.95555
09/24/2006 23:35:00*3.97065*3.9724*3.9727*3.95555
09/24/2006 23:40:00*3.9721*3.9724*3.9728*3.95585
09/24/2006 23:45:00*3.9721*3.9725*3.9732*3.95495
09/24/2006 23:50:00*3.97265*3.9724*3.9728*3.95495
09/24/2006 23:55:00*3.9727*3.9725*3.9728*3.95525
09/25/2006 00:00:00*3.9722*3.9723*3.9729*3.95495
09/25/2006 00:05:00*3.97265*3.9568*3.9728*3.9565
09/25/2006 00:10:00*3.9718*3.9725*3.9729*3.95615
09/25/2006 00:15:00*3.9724*3.9724*3.973*3.95805
09/25/2006 00:20:00*3.97265*3.95835*3.9727*3.95805
09/25/2006 00:25:00*3.9721*3.9726*3.9728*3.95835
09/25/2006 00:30:00*3.9724*3.9725*3.9729*3.95865
09/25/2006 00:35:00*3.97305*3.9725*3.97305*3.95925
09/25/2006 00:40:00*3.9727*3.9725*3.973*3.9596
09/25/2006 00:45:00*3.9727*3.9725*3.9729*3.95925
09/25/2006 00:50:00*3.97305*3.9724*3.97305*3.95865
09/25/2006 00:55:00*3.9721*3.9724*3.9728*3.9577
09/25/2006 01:00:00*3.9727*3.9724*3.9727*3.95805
09/25/2006 01:05:00*3.97235*3.9725*3.9727*3.95805
09/25/2006 01:10:00*3.9722*3.9726*3.9727*3.9565
09/25/2006 01:15:00*3.9723*3.9723*3.9728*3.9565
09/25/2006 01:20:00*3.97265*3.9725*3.9729*3.95585
09/25/2006 01:25:00*3.9722*3.9726*3.9726*3.9568
09/25/2006 01:30:00*3.96215*3.9726*3.9726*3.96185
09/25/2006 01:35:00*3.97305*3.9726*3.97305*3.95715
09/25/2006 01:40:00*3.9722*3.9724*3.9728*3.96115
09/25/2006 01:45:00*3.9721*3.9724*3.9729*3.96085
09/25/2006 01:50:00*3.97055*3.9716*3.9727*3.96145
09/25/2006 01:55:00*3.9714*3.9715*3.9719*3.96185
09/25/2006 02:00:00*3.9712*3.9706*3.9729*3.96185
09/25/2006 02:05:00*3.97075*3.9704*3.972*3.96245
09/25/2006 02:10:00*3.9701*3.9701*3.9708*3.95865
09/25/2006 02:15:00*3.9702*3.9702*3.972*3.9698
09/25/2006 02:20:00*3.96985*3.9691*3.9706*3.95835
09/25/2006 02:25:00*3.9688*3.9737*3.9743*3.95805
09/25/2006 02:30:00*3.974*3.972*3.9744*3.959
09/25/2006 02:35:00*3.97185*3.9698*3.9743*3.9596
09/25/2006 02:40:00*3.9701*3.9694*3.9701*3.96055
09/25/2006 02:45:00*3.9695*3.9695*3.9695*3.967
09/25/2006 02:50:00*3.96925*3.969*3.9698*3.9596
09/25/2006 02:55:00*3.97*3.967*3.971*3.959
09/25/2006 03:00:00*3.9673*3.969*3.9691*3.966
09/25/2006 03:05:00*3.96955*3.9685*3.9697*3.966
09/25/2006 03:10:00*3.9682*3.966*3.9685*3.96595
09/25/2006 03:15:00*3.9658*3.96535*3.96605*3.9648
09/25/2006 03:20:00*3.96515*3.96385*3.96625*3.9633
09/25/2006 03:25:00*3.9633*3.966*3.9661*3.9633
09/25/2006 03:30:00*3.966*3.96825*3.96825*3.966
09/25/2006 03:35:00*3.96795*3.96695*3.969*3.9638
09/25/2006 03:40:00*3.969*3.969*3.969*3.9662
09/25/2006 03:45:00*3.966*3.967*3.969*3.966
09/25/2006 03:50:00*3.96695*3.966*3.969*3.966
09/25/2006 03:55:00*3.969*3.966*3.969*3.966
09/25/2006 04:00:00*3.967*3.96375*3.967*3.96375
09/25/2006 04:05:00*3.964*3.96335*3.9642*3.9627
09/25/2006 04:10:00*3.963*3.96105*3.964*3.96075
09/25/2006 04:15:00*3.9606*3.962*3.962*3.9606
09/25/2006 04:20:00*3.96095*3.963*3.963*3.96095
09/25/2006 04:25:00*3.964*3.96265*3.964*3.96225
09/25/2006 04:30:00*3.963*3.9664*3.967*3.96265
09/25/2006 04:35:00*3.967*3.9689*3.97*3.96555
09/25/2006 04:40:00*3.9687*3.971*3.9714*3.96835
09/25/2006 04:45:00*3.9699*3.96865*3.971*3.968
09/25/2006 04:50:00*3.96845*3.9709*3.9711*3.968
09/25/2006 04:55:00*3.9705*3.97165*3.9733*3.97035
09/25/2006 05:00:00*3.9721*3.9729*3.974*3.97155
09/25/2006 05:05:00*3.9721*3.971*3.97335*3.97075
09/25/2006 05:10:00*3.9714*3.973*3.9736*3.97
09/25/2006 05:15:00*3.9739*3.9729*3.9759*3.9725
09/25/2006 05:20:00*3.97385*3.97275*3.97385*3.972
09/25/2006 05:25:00*3.972*3.9715*3.973*3.971
09/25/2006 05:30:00*3.972*3.97*3.972*3.97
09/25/2006 05:35:00*3.97055*3.97145*3.973*3.97
09/25/2006 05:40:00*3.971*3.9713*3.972*3.9706
09/25/2006 05:45:00*3.971*3.97065*3.972*3.97
09/25/2006 05:50:00*3.97045*3.97055*3.971*3.96935
09/25/2006 05:55:00*3.9703*3.97055*3.97055*3.97
09/25/2006 06:00:00*3.9703*3.9708*3.971*3.969
09/25/2006 06:05:00*3.97025*3.971*3.9718*3.97
09/25/2006 06:10:00*3.9713*3.97115*3.972*3.971
09/25/2006 06:15:00*3.971*3.96855*3.972*3.9673
09/25/2006 06:20:00*3.96905*3.969*3.97*3.968
09/25/2006 06:25:00*3.969*3.97*3.97*3.9688
09/25/2006 06:30:00*3.9693*3.96885*3.97*3.96865
09/25/2006 06:35:00*3.96935*3.96965*3.9698*3.96875
09/25/2006 06:40:00*3.969*3.96885*3.96965*3.96865
09/25/2006 06:45:00*3.96875*3.969*3.9693*3.968
09/25/2006 06:50:00*3.96945*3.96905*3.96965*3.969
09/25/2006 06:55:00*3.97*3.96845*3.97*3.96845
09/25/2006 07:00:00*3.968*3.96865*3.969*3.968
09/25/2006 07:05:00*3.96825*3.96735*3.969*3.9669
09/25/2006 07:10:00*3.9668*3.9673*3.968*3.966
09/25/2006 07:15:00*3.96725*3.96755*3.96755*3.96725
09/25/2006 07:20:00*3.96755*3.9667*3.968*3.96655
09/25/2006 07:25:00*3.9668*3.96495*3.967*3.96495
09/25/2006 07:30:00*3.9648*3.966*3.9665*3.9646
09/25/2006 07:35:00*3.96625*3.968*3.9701*3.966
09/25/2006 07:40:00*3.9691*3.969*3.97*3.968
09/25/2006 07:45:00*3.97*3.97*3.97*3.969
09/25/2006 07:50:00*3.96985*3.9706*3.975*3.969
09/25/2006 07:55:00*3.9707*3.97025*3.9717*3.969
09/25/2006 08:00:00*3.969*3.969*3.971*3.969
09/25/2006 08:05:00*3.97075*3.96935*3.97075*3.9678
09/25/2006 08:10:00*3.9704*3.96965*3.9747*3.96935
09/25/2006 08:15:00*3.96995*3.97045*3.9717*3.96965
09/25/2006 08:20:00*3.97095*3.971*3.9719*3.97
09/25/2006 08:25:00*3.9707*3.9715*3.9722*3.9704
09/25/2006 08:30:00*3.9712*3.97125*3.972*3.971
09/25/2006 08:35:00*3.97095*3.97055*3.9717*3.97
09/25/2006 08:40:00*3.971*3.96985*3.971*3.96975
09/25/2006 08:45:00*3.9704*3.96935*3.971*3.969
09/25/2006 08:50:00*3.97005*3.969*3.97005*3.969
09/25/2006 08:55:00*3.97*3.97055*3.971*3.969
09/25/2006 09:00:00*3.97*3.97*3.972*3.96985
09/25/2006 09:05:00*3.97005*3.9711*3.9712*3.97
09/25/2006 09:10:00*3.9715*3.97065*3.973*3.97065
09/25/2006 09:15:00*3.97*3.971*3.97105*3.97
09/25/2006 09:20:00*3.97105*3.972*3.973*3.97065
09/25/2006 09:25:00*3.9722*3.97155*3.9731*3.9715
09/25/2006 09:30:00*3.9718*3.97105*3.97205*3.97095
09/25/2006 09:35:00*3.97215*3.97345*3.9744*3.97105
09/25/2006 09:40:00*3.9737*3.97285*3.9737*3.97185
09/25/2006 09:45:00*3.97285*3.97315*3.9734*3.97175
09/25/2006 09:50:00*3.97305*3.9758*3.9771*3.972
09/25/2006 09:55:00*3.9755*3.975*3.9758*3.9738
09/25/2006 10:00:00*3.9742*3.97595*3.9763*3.9742
09/25/2006 10:05:00*3.97665*3.973*3.978*3.973
09/25/2006 10:10:00*3.9729*3.97355*3.975*3.97265
09/25/2006 10:15:00*3.9734*3.97215*3.974*3.97155
09/25/2006 10:20:00*3.97215*3.97265*3.974*3.97215
09/25/2006 10:25:00*3.9733*3.974*3.974*3.97265
09/25/2006 10:30:00*3.973*3.974*3.975*3.973
09/25/2006 10:35:00*3.9735*3.97315*3.974*3.9728
09/25/2006 10:40:00*3.974*3.97265*3.974*3.972
09/25/2006 10:45:00*3.9732*3.9743*3.9752*3.97265
09/25/2006 10:50:00*3.9745*3.97405*3.9752*3.974
09/25/2006 10:55:00*3.9745*3.97475*3.9757*3.97405
09/25/2006 11:00:00*3.976*3.97535*3.976*3.97435
09/25/2006 11:05:00*3.97545*3.97455*3.97545*3.97285
09/25/2006 11:10:00*3.973*3.9733*3.975*3.9725
09/25/2006 11:15:00*3.974*3.97*3.974*3.97
09/25/2006 11:20:00*3.97125*3.9717*3.9723*3.97
09/25/2006 11:25:00*3.972*3.973*3.9732*3.97
09/25/2006 11:30:00*3.974*3.975*3.975*3.973
09/25/2006 11:35:00*3.97375*3.97455*3.9755*3.97375
09/25/2006 11:40:00*3.975*3.97535*3.976*3.97455
09/25/2006 11:45:00*3.975*3.97355*3.9757*3.9727
09/25/2006 11:50:00*3.9735*3.976*3.976*3.9735
09/25/2006 11:55:00*3.97545*3.97525*3.977*3.974
09/25/2006 12:00:00*3.9755*3.97875*3.9795*3.97525
09/25/2006 12:05:00*3.978*3.97975*3.97975*3.978
09/25/2006 12:10:00*3.9795*3.97935*3.97975*3.9792
09/25/2006 12:15:00*3.9793*3.97945*3.9795*3.9791
09/25/2006 12:20:00*3.97945*3.9755*3.97945*3.97545
09/25/2006 12:25:00*3.9755*3.9755*3.9755*3.9755
09/25/2006 12:30:00*3.9758*3.97575*3.97655*3.9755
09/25/2006 12:35:00*3.97585*3.97535*3.9759*3.97535
09/25/2006 12:40:00*3.97535*3.97535*3.97535*3.97535
09/25/2006 12:45:00*3.97535*3.97535*3.97535*3.97535
09/25/2006 12:50:00*3.97565*3.97535*3.9759*3.9753
09/25/2006 12:55:00*3.97535*3.97535*3.97535*3.97535
09/25/2006 13:00:00*3.9751*3.97515*3.97535*3.9751
09/25/2006 13:05:00*3.9751*3.97525*3.97525*3.97495
09/25/2006 13:10:00*3.97525*3.97525*3.97525*3.97525
09/25/2006 13:15:00*3.9735*3.9734*3.97525*3.9734
09/25/2006 13:20:00*3.97335*3.97465*3.97465*3.97335
09/25/2006 13:25:00*3.973*3.97305*3.97465*3.973
09/25/2006 13:30:00*3.9717*3.9745*3.9745*3.9717
09/25/2006 13:35:00*3.97495*3.9747*3.9787*3.9745
09/25/2006 13:40:00*3.977*3.97675*3.9775*3.9747
09/25/2006 13:45:00*3.977*3.974*3.97705*3.974
09/25/2006 13:50:00*3.97435*3.9735*3.97605*3.973
09/25/2006 13:55:00*3.9755*3.97475*3.97555*3.9735
09/25/2006 14:00:00*3.97475*3.97475*3.97475*3.97475
09/25/2006 14:05:00*3.97495*3.975*3.976*3.97475
09/25/2006 14:10:00*3.9735*3.97475*3.975*3.9735
09/25/2006 14:15:00*3.9757*3.97575*3.97575*3.97475
09/25/2006 14:20:00*3.97575*3.97425*3.97575*3.9735
09/25/2006 14:25:00*3.97405*3.97385*3.9748*3.9725
09/25/2006 14:30:00*3.9742*3.97425*3.97425*3.97385
09/25/2006 14:35:00*3.97425*3.973*3.97425*3.973
09/25/2006 14:40:00*3.973*3.973*3.973*3.973
09/25/2006 14:45:00*3.973*3.973*3.973*3.973
09/25/2006 14:50:00*3.97355*3.9735*3.97355*3.973
09/25/2006 14:55:00*3.9735*3.9735*3.9735*3.9735
09/25/2006 15:00:00*3.9745*3.97455*3.97455*3.9735
09/25/2006 15:05:00*3.97425*3.97425*3.97455*3.97425
09/25/2006 15:10:00*3.97425*3.97425*3.97425*3.97425
09/25/2006 15:15:00*3.97425*3.97425*3.97425*3.97425
09/25/2006 15:20:00*3.97455*3.97455*3.97455*3.97425
09/25/2006 15:25:00*3.97455*3.97455*3.97455*3.97455
09/25/2006 15:30:00*3.97455*3.97455*3.97455*3.97455
09/25/2006 15:35:00*3.97475*3.974*3.97475*3.974
09/25/2006 15:40:00*3.9725*3.9725*3.974*3.9725
09/25/2006 15:45:00*3.9725*3.9725*3.9725*3.9725
09/25/2006 15:50:00*3.97235*3.97235*3.9725*3.97235
09/25/2006 15:55:00*3.97235*3.97235*3.97235*3.97235
09/25/2006 16:00:00*3.973*3.973*3.9745*3.97235
09/25/2006 16:05:00*3.97325*3.97325*3.97325*3.973
09/25/2006 16:10:00*3.97325*3.97325*3.97325*3.97325
09/25/2006 16:15:00*3.97325*3.97325*3.97325*3.97325
09/25/2006 16:20:00*3.97345*3.97345*3.97345*3.97325
09/25/2006 16:25:00*3.97345*3.97345*3.97345*3.97345
09/25/2006 16:30:00*3.97345*3.97345*3.97345*3.97345
09/25/2006 16:35:00*3.97305*3.973*3.97345*3.973
09/25/2006 16:40:00*3.9732*3.9732*3.9732*3.973
09/25/2006 16:45:00*3.9732*3.9732*3.9732*3.9732
09/25/2006 16:50:00*3.97375*3.97375*3.97375*3.9732
09/25/2006 16:55:00*3.97375*3.97375*3.97375*3.97375
09/25/2006 17:00:00*3.97375*3.97375*3.97375*3.97375
