09/24/2006 14:05:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:10:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:15:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:20:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:25:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:30:00*3.97505*3.97505*3.97505*3.97505
09/24/2006 14:35:00*3.9672*3.9672*3.97505*3.9672
09/24/2006 14:40:00*3.9682*3.9682*3.9682*3.9672
09/24/2006 14:45:00*3.9721*3.9721*3.9721*3.9682
09/24/2006 14:50:00*3.971*3.971*3.9741*3.971
09/24/2006 14:55:00*3.9683*3.9683*3.971*3.9683
09/24/2006 15:00:00*3.9688*3.9685*3.9696*3.9672
09/24/2006 15:05:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:10:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:15:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:20:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:25:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:30:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:35:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:40:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:45:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:50:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 15:55:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:00:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:05:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:10:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:15:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:20:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:25:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:30:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:35:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:40:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:45:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:50:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 16:55:00*3.9685*3.9685*3.9685*3.9685
09/24/2006 17:00:00*3.9685*3.9685*3.9685*3.9685
