09/21/2006 17:05:00*3.97715*3.97715*3.97715*3.9765
09/21/2006 17:10:00*3.976*3.9767*3.97715*3.976
09/21/2006 17:15:00*3.9767*3.9767*3.9767*3.9767
09/21/2006 17:20:00*3.97685*3.976*3.97685*3.9758
09/21/2006 17:25:00*3.9755*3.9755*3.976*3.9755
09/21/2006 17:30:00*3.9755*3.9755*3.9755*3.9755
09/21/2006 17:35:00*3.97575*3.9755*3.97575*3.9755
09/21/2006 17:40:00*3.9761*3.9761*3.9761*3.9755
09/21/2006 17:45:00*3.9773*3.975*3.9773*3.975
09/21/2006 17:50:00*3.97515*3.97515*3.97515*3.975
09/21/2006 17:55:00*3.9745*3.975*3.97515*3.9745
09/21/2006 18:00:00*3.9738*3.9738*3.975*3.9738
09/21/2006 18:05:00*3.97375*3.975*3.975*3.97375
09/21/2006 18:10:00*3.975*3.975*3.975*3.975
09/21/2006 18:15:00*3.975*3.975*3.975*3.975
09/21/2006 18:20:00*3.97515*3.97515*3.97515*3.975
09/21/2006 18:25:00*3.9768*3.9767*3.9768*3.97515
09/21/2006 18:30:00*3.9767*3.9767*3.9767*3.9767
09/21/2006 18:35:00*3.97635*3.97635*3.9767*3.97635
09/21/2006 18:40:00*3.97635*3.97635*3.97635*3.97635
09/21/2006 18:45:00*3.97635*3.97635*3.97635*3.97635
09/21/2006 18:50:00*3.97705*3.97705*3.97705*3.97635
09/21/2006 18:55:00*3.97705*3.97705*3.97705*3.97705
09/21/2006 19:00:00*3.97705*3.97705*3.97705*3.97705
09/21/2006 19:05:00*3.96795*3.96765*3.97705*3.96765
09/21/2006 19:10:00*3.96825*3.96885*3.96885*3.96765
09/21/2006 19:15:00*3.96915*3.96945*3.96945*3.96885
09/21/2006 19:20:00*3.97735*3.9698*3.97735*3.96945
09/21/2006 19:25:00*3.9698*3.96825*3.9698*3.96825
09/21/2006 19:30:00*3.96795*3.96855*3.96855*3.96795
09/21/2006 19:35:00*3.97715*3.96825*3.97715*3.96825
09/21/2006 19:40:00*3.96855*3.96885*3.96885*3.96825
09/21/2006 19:45:00*3.96915*3.97015*3.97015*3.96885
09/21/2006 19:50:00*3.97715*3.96945*3.97715*3.96945
09/21/2006 19:55:00*3.96885*3.9698*3.9698*3.96885
09/21/2006 20:00:00*3.96945*3.97015*3.97015*3.96945
09/21/2006 20:05:00*3.96945*3.97045*3.97685*3.96945
09/21/2006 20:10:00*3.9698*3.97015*3.97045*3.9698
09/21/2006 20:15:00*3.97045*3.97165*3.97165*3.97015
09/21/2006 20:20:00*3.97745*3.9723*3.97745*3.97165
09/21/2006 20:25:00*3.97165*3.97165*3.9723*3.97165
09/21/2006 20:30:00*3.97195*3.97165*3.97195*3.97165
09/21/2006 20:35:00*3.97655*3.97075*3.97655*3.97075
09/21/2006 20:40:00*3.97105*3.97105*3.97135*3.97075
09/21/2006 20:45:00*3.97075*3.97135*3.97135*3.97075
09/21/2006 20:50:00*3.97695*3.97135*3.97695*3.97105
09/21/2006 20:55:00*3.97105*3.97105*3.97135*3.97105
09/21/2006 21:00:00*3.97075*3.9698*3.97105*3.9698
09/21/2006 21:05:00*3.97655*3.96885*3.97655*3.96885
09/21/2006 21:10:00*3.9698*3.97045*3.97045*3.96885
09/21/2006 21:15:00*3.97015*3.97015*3.97045*3.97015
09/21/2006 21:20:00*3.97735*3.97105*3.97735*3.9698
09/21/2006 21:25:00*3.97075*3.97045*3.97105*3.97045
09/21/2006 21:30:00*3.97105*3.97105*3.97105*3.97045
09/21/2006 21:35:00*3.97725*3.97135*3.97725*3.97105
09/21/2006 21:40:00*3.97105*3.97165*3.97165*3.97105
09/21/2006 21:45:00*3.97135*3.97105*3.97165*3.97105
09/21/2006 21:50:00*3.97735*3.97105*3.97735*3.97105
09/21/2006 21:55:00*3.97075*3.97075*3.97105*3.97075
09/21/2006 22:00:00*3.97075*3.97075*3.97075*3.97075
09/21/2006 22:05:00*3.97685*3.97015*3.97685*3.96945
09/21/2006 22:10:00*3.96945*3.9766*3.9766*3.96915
09/21/2006 22:15:00*3.9769*3.9768*3.9772*3.96915
09/21/2006 22:20:00*3.97785*3.97045*3.97785*3.96915
09/21/2006 22:25:00*3.9765*3.9698*3.9772*3.9698
09/21/2006 22:30:00*3.9765*3.9768*3.9772*3.9698
09/21/2006 22:35:00*3.97785*3.9768*3.97785*3.9765
09/21/2006 22:40:00*3.9765*3.97045*3.977*3.97045
09/21/2006 22:45:00*3.9765*3.97075*3.977*3.97045
09/21/2006 22:50:00*3.97785*3.9768*3.97785*3.97045
09/21/2006 22:55:00*3.97075*3.9768*3.977*3.97045
09/21/2006 23:00:00*3.9765*3.9768*3.9772*3.97045
09/21/2006 23:05:00*3.97765*3.97075*3.97765*3.97045
09/21/2006 23:10:00*3.9766*3.9767*3.9771*3.97075
09/21/2006 23:15:00*3.977*3.97105*3.977*3.97105
09/21/2006 23:20:00*3.97785*3.97135*3.97785*3.97105
09/21/2006 23:25:00*3.977*3.97105*3.977*3.97105
09/21/2006 23:30:00*3.9764*3.9767*3.977*3.97105
09/21/2006 23:35:00*3.97785*3.9767*3.97785*3.97075
09/21/2006 23:40:00*3.9767*3.9767*3.9767*3.9767
09/21/2006 23:45:00*3.9767*3.9767*3.9767*3.9767
09/21/2006 23:50:00*3.97565*3.97045*3.977*3.97015
09/21/2006 23:55:00*3.97045*3.9768*3.977*3.97045
09/22/2006 00:00:00*3.97105*3.9767*3.977*3.97075
09/22/2006 00:05:00*3.97665*3.9766*3.977*3.97135
09/22/2006 00:10:00*3.9768*3.9769*3.9771*3.97135
09/22/2006 00:15:00*3.97165*3.9769*3.9772*3.97165
09/22/2006 00:20:00*3.97735*3.977*3.97735*3.97165
09/22/2006 00:25:00*3.9767*3.9766*3.9771*3.97135
09/22/2006 00:30:00*3.9769*3.97705*3.97705*3.97135
09/22/2006 00:35:00*3.97735*3.97685*3.97735*3.97685
09/22/2006 00:40:00*3.9771*3.9769*3.9772*3.9766
09/22/2006 00:45:00*3.9723*3.9768*3.9772*3.97195
09/22/2006 00:50:00*3.97695*3.9766*3.9772*3.97135
09/22/2006 00:55:00*3.9769*3.97105*3.9772*3.97105
09/22/2006 01:00:00*3.977*3.9768*3.977*3.97045
09/22/2006 01:05:00*3.97665*3.9767*3.9772*3.9698
09/22/2006 01:10:00*3.9768*3.9766*3.9771*3.97045
09/22/2006 01:15:00*3.9768*3.9768*3.9772*3.97135
09/22/2006 01:20:00*3.97695*3.9769*3.9772*3.9726
09/22/2006 01:25:00*3.977*3.9768*3.9772*3.97195
09/22/2006 01:30:00*3.9723*3.9763*3.9769*3.97195
09/22/2006 01:35:00*3.9765*3.9768*3.9772*3.9729
09/22/2006 01:40:00*3.9765*3.9763*3.9772*3.97135
09/22/2006 01:45:00*3.9759*3.9737*3.9766*3.97105
09/22/2006 01:50:00*3.97445*3.9758*3.9762*3.9737
09/22/2006 01:55:00*3.9757*3.9785*3.9797*3.96915
09/22/2006 02:00:00*3.9784*3.97645*3.9788*3.97165
09/22/2006 02:05:00*3.97675*3.9744*3.97675*3.97135
09/22/2006 02:10:00*3.97445*3.97195*3.977*3.97195
09/22/2006 02:15:00*3.9778*3.97755*3.97935*3.97105
09/22/2006 02:20:00*3.97795*3.9787*3.9788*3.97195
09/22/2006 02:25:00*3.9787*3.9786*3.97955*3.97195
09/22/2006 02:30:00*3.9782*3.9762*3.9788*3.9723
09/22/2006 02:35:00*3.97695*3.9816*3.9824*3.9755
09/22/2006 02:40:00*3.98165*3.9819*3.9844*3.97355
09/22/2006 02:45:00*3.9822*3.9838*3.9846*3.9728
09/22/2006 02:50:00*3.9841*3.98375*3.9847*3.9825
09/22/2006 02:55:00*3.9837*3.98365*3.9841*3.9725
09/22/2006 03:00:00*3.9834*3.9816*3.9868*3.9813
09/22/2006 03:05:00*3.9815*3.9809*3.98275*3.9793
09/22/2006 03:10:00*3.9808*3.97875*3.98205*3.9777
09/22/2006 03:15:00*3.9784*3.97995*3.9814*3.9774
09/22/2006 03:20:00*3.9792*3.98205*3.9825*3.9791
09/22/2006 03:25:00*3.9817*3.9824*3.98275*3.9814
09/22/2006 03:30:00*3.98275*3.9853*3.9855*3.9824
09/22/2006 03:35:00*3.98545*3.9866*3.9872*3.9845
09/22/2006 03:40:00*3.9861*3.9874*3.9878*3.9861
09/22/2006 03:45:00*3.98725*3.9862*3.9875*3.98545
09/22/2006 03:50:00*3.98625*3.9875*3.9875*3.9862
09/22/2006 03:55:00*3.98715*3.98895*3.9893*3.98675
09/22/2006 04:00:00*3.9893*3.99115*3.9928*3.98785
09/22/2006 04:05:00*3.99205*3.99045*3.9923*3.98935
09/22/2006 04:10:00*3.9903*3.98675*3.99045*3.985
09/22/2006 04:15:00*3.9871*3.9873*3.988*3.9863
09/22/2006 04:20:00*3.98725*3.986*3.988*3.986
09/22/2006 04:25:00*3.987*3.98585*3.988*3.9855
09/22/2006 04:30:00*3.9855*3.98615*3.987*3.98465
09/22/2006 04:35:00*3.98625*3.98445*3.9863*3.98445
09/22/2006 04:40:00*3.9843*3.986*3.9861*3.98375
09/22/2006 04:45:00*3.9857*3.9862*3.9863*3.98485
09/22/2006 04:50:00*3.98645*3.98165*3.987*3.98165
09/22/2006 04:55:00*3.983*3.98365*3.984*3.97985
09/22/2006 05:00:00*3.9842*3.9798*3.9845*3.9798
09/22/2006 05:05:00*3.9802*3.98235*3.98255*3.9798
09/22/2006 05:10:00*3.9815*3.98395*3.984*3.981
09/22/2006 05:15:00*3.9838*3.98375*3.984*3.9825
09/22/2006 05:20:00*3.98405*3.98365*3.98405*3.983
09/22/2006 05:25:00*3.9838*3.98435*3.98435*3.983
09/22/2006 05:30:00*3.9845*3.9832*3.986*3.982
09/22/2006 05:35:00*3.98335*3.98215*3.9834*3.98215
09/22/2006 05:40:00*3.982*3.98165*3.9827*3.98035
09/22/2006 05:45:00*3.9812*3.98085*3.983*3.98
09/22/2006 05:50:00*3.98055*3.982*3.983*3.98
09/22/2006 05:55:00*3.981*3.9825*3.983*3.981
09/22/2006 06:00:00*3.98285*3.981*3.984*3.9805
09/22/2006 06:05:00*3.98085*3.98055*3.981*3.98055
09/22/2006 06:10:00*3.9802*3.9745*3.982*3.97305
09/22/2006 06:15:00*3.9737*3.97545*3.9762*3.97285
09/22/2006 06:20:00*3.97595*3.976*3.976*3.97455
09/22/2006 06:25:00*3.9745*3.97475*3.976*3.974
09/22/2006 06:30:00*3.975*3.97575*3.97605*3.9746
09/22/2006 06:35:00*3.97635*3.97685*3.977*3.975
09/22/2006 06:40:00*3.97675*3.979*3.979*3.97675
09/22/2006 06:45:00*3.977*3.978*3.979*3.977
09/22/2006 06:50:00*3.97735*3.9777*3.9807*3.9767
09/22/2006 06:55:00*3.97775*3.977*3.978*3.977
09/22/2006 07:00:00*3.978*3.97935*3.9794*3.977
09/22/2006 07:05:00*3.97925*3.9774*3.97935*3.9774
09/22/2006 07:10:00*3.97745*3.9755*3.9775*3.9752
09/22/2006 07:15:00*3.97525*3.97495*3.977*3.97445
09/22/2006 07:20:00*3.9752*3.97575*3.97575*3.97465
09/22/2006 07:25:00*3.976*3.9765*3.977*3.97495
09/22/2006 07:30:00*3.97625*3.97705*3.97925*3.97555
09/22/2006 07:35:00*3.97745*3.97955*3.9797*3.97705
09/22/2006 07:40:00*3.98*3.979*3.98*3.979
09/22/2006 07:45:00*3.978*3.98*3.98*3.978
09/22/2006 07:50:00*3.97935*3.978*3.98*3.978
09/22/2006 07:55:00*3.9789*3.98*3.98*3.978
09/22/2006 08:00:00*3.979*3.978*3.98*3.977
09/22/2006 08:05:00*3.97805*3.97815*3.979*3.97795
09/22/2006 08:10:00*3.97835*3.97815*3.979*3.9773
09/22/2006 08:15:00*3.9776*3.978*3.97815*3.9765
09/22/2006 08:20:00*3.97815*3.9782*3.9785*3.977
09/22/2006 08:25:00*3.97815*3.978*3.979*3.97755
09/22/2006 08:30:00*3.9782*3.97745*3.97825*3.97745
09/22/2006 08:35:00*3.97795*3.97625*3.97795*3.97625
09/22/2006 08:40:00*3.97635*3.97665*3.977*3.9757
09/22/2006 08:45:00*3.976*3.97255*3.9775*3.9709
09/22/2006 08:50:00*3.97265*3.96555*3.9752*3.9572
09/22/2006 08:55:00*3.966*3.96735*3.9682*3.96555
09/22/2006 09:00:00*3.96725*3.96905*3.9705*3.96685
09/22/2006 09:05:00*3.96925*3.9699*3.9702*3.96875
09/22/2006 09:10:00*3.9697*3.96815*3.9705*3.968
09/22/2006 09:15:00*3.9682*3.96785*3.969*3.96785
09/22/2006 09:20:00*3.96785*3.96565*3.9686*3.9654
09/22/2006 09:25:00*3.9661*3.96645*3.9676*3.96495
09/22/2006 09:30:00*3.967*3.96815*3.9688*3.966
09/22/2006 09:35:00*3.9688*3.9693*3.9711*3.968
09/22/2006 09:40:00*3.9704*3.9709*3.97115*3.9693
09/22/2006 09:45:00*3.97065*3.9722*3.9732*3.97065
09/22/2006 09:50:00*3.97205*3.971*3.9727*3.9708
09/22/2006 09:55:00*3.9722*3.972*3.9722*3.971
09/22/2006 10:00:00*3.9727*3.97305*3.9734*3.972
09/22/2006 10:05:00*3.97325*3.971*3.9737*3.971
09/22/2006 10:10:00*3.972*3.973*3.973*3.971
09/22/2006 10:15:00*3.972*3.97255*3.973*3.9715
09/22/2006 10:20:00*3.9728*3.97305*3.97305*3.972
09/22/2006 10:25:00*3.973*3.973*3.974*3.972
09/22/2006 10:30:00*3.9733*3.97325*3.974*3.973
09/22/2006 10:35:00*3.9732*3.97295*3.974*3.972
09/22/2006 10:40:00*3.97305*3.97555*3.9773*3.972
09/22/2006 10:45:00*3.976*3.97555*3.97605*3.9737
09/22/2006 10:50:00*3.97535*3.9742*3.9765*3.9735
09/22/2006 10:55:00*3.97425*3.97265*3.977*3.9722
09/22/2006 11:00:00*3.9723*3.972*3.97265*3.96925
09/22/2006 11:05:00*3.9717*3.972*3.973*3.9717
09/22/2006 11:10:00*3.971*3.97145*3.973*3.971
09/22/2006 11:15:00*3.97155*3.972*3.973*3.971
09/22/2006 11:20:00*3.97135*3.97175*3.97225*3.971
09/22/2006 11:25:00*3.9715*3.972*3.972*3.97
09/22/2006 11:30:00*3.9713*3.97155*3.973*3.971
09/22/2006 11:35:00*3.972*3.971*3.9722*3.97
09/22/2006 11:40:00*3.97*3.97*3.971*3.97
09/22/2006 11:45:00*3.971*3.96905*3.9718*3.969
09/22/2006 11:50:00*3.96905*3.969*3.97*3.9672
09/22/2006 11:55:00*3.9675*3.96825*3.969*3.9675
09/22/2006 12:00:00*3.969*3.96825*3.969*3.967
09/22/2006 12:05:00*3.96825*3.96805*3.96825*3.9677
09/22/2006 12:10:00*3.9685*3.9725*3.9725*3.96805
09/22/2006 12:15:00*3.97*3.97*3.9725*3.9688
09/22/2006 12:20:00*3.97255*3.96845*3.97255*3.96745
09/22/2006 12:25:00*3.97*3.97145*3.97145*3.96845
09/22/2006 12:30:00*3.969*3.96955*3.972*3.969
09/22/2006 12:35:00*3.96955*3.96955*3.96955*3.96955
09/22/2006 12:40:00*3.96955*3.96955*3.96955*3.96955
09/22/2006 12:45:00*3.96955*3.9675*3.97*3.9675
09/22/2006 12:50:00*3.96745*3.96745*3.9675*3.96745
09/22/2006 12:55:00*3.96745*3.96745*3.96745*3.96745
09/22/2006 13:00:00*3.9685*3.971*3.971*3.96745
09/22/2006 13:05:00*3.97105*3.97105*3.97105*3.971
09/22/2006 13:10:00*3.97105*3.97105*3.97105*3.97105
09/22/2006 13:15:00*3.97105*3.97105*3.97105*3.97105
09/22/2006 13:20:00*3.97*3.9708*3.97105*3.97
09/22/2006 13:25:00*3.9708*3.9708*3.9708*3.9708
09/22/2006 13:30:00*3.97*3.97*3.9708*3.97
09/22/2006 13:35:00*3.97005*3.97005*3.97005*3.97
09/22/2006 13:40:00*3.97005*3.97005*3.97005*3.97005
09/22/2006 13:45:00*3.97005*3.97005*3.97005*3.97005
09/22/2006 13:50:00*3.97005*3.97005*3.97005*3.97005
09/22/2006 13:55:00*3.97005*3.97005*3.97005*3.97005
09/22/2006 14:00:00*3.97005*3.97005*3.97005*3.97005
09/22/2006 14:05:00*3.96995*3.96995*3.97005*3.96995
09/22/2006 14:10:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:15:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:20:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:25:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:30:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:35:00*3.97005*3.96995*3.97005*3.96995
09/22/2006 14:40:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:45:00*3.96995*3.96995*3.96995*3.96995
09/22/2006 14:50:00*3.96995*3.97*3.97*3.96995
09/22/2006 14:55:00*3.97*3.97*3.97*3.97
09/22/2006 15:00:00*3.97*3.97*3.97*3.97
09/22/2006 15:05:00*3.97015*3.97015*3.97015*3.97
09/22/2006 15:10:00*3.97015*3.97015*3.97015*3.97015
09/22/2006 15:15:00*3.967*3.967*3.97015*3.967
09/22/2006 15:20:00*3.96695*3.96695*3.967*3.96695
09/22/2006 15:25:00*3.96695*3.96695*3.96695*3.96695
09/22/2006 15:30:00*3.96695*3.96695*3.96695*3.96695
09/22/2006 15:35:00*3.967*3.967*3.967*3.96695
09/22/2006 15:40:00*3.967*3.967*3.967*3.967
09/22/2006 15:45:00*3.967*3.967*3.967*3.967
09/22/2006 15:50:00*3.96705*3.9725*3.9725*3.967
09/22/2006 15:55:00*3.9725*3.9725*3.9725*3.9725
09/22/2006 16:00:00*3.9725*3.9725*3.9725*3.9725
09/22/2006 16:05:00*3.97215*3.97215*3.9725*3.97215
09/22/2006 16:10:00*3.97215*3.97215*3.97215*3.97215
09/22/2006 16:15:00*3.97215*3.97215*3.97215*3.97215
09/22/2006 16:20:00*3.97255*3.97255*3.97255*3.97215
09/22/2006 16:25:00*3.9725*3.9725*3.97255*3.9725
09/22/2006 16:30:00*3.9725*3.9725*3.9725*3.9725
09/22/2006 16:35:00*3.97235*3.97235*3.9725*3.97235
09/22/2006 16:40:00*3.97235*3.97235*3.97235*3.97235
09/22/2006 16:45:00*3.975*3.975*3.975*3.97235
09/22/2006 16:50:00*3.97505*3.97505*3.97505*3.975
09/22/2006 16:55:00*3.97505*3.97505*3.97505*3.97505
09/22/2006 17:00:00*3.97505*3.97505*3.97505*3.97505
