09/20/2006 17:05:00*3.95185*3.9513*3.95185*3.9511
09/20/2006 17:10:00*3.9515*3.9515*3.9517*3.9512
09/20/2006 17:15:00*3.9518*3.9515*3.9518*3.9512
09/20/2006 17:20:00*3.95155*3.9513*3.952*3.9511
09/20/2006 17:25:00*3.9516*3.9528*3.9533*3.9512
09/20/2006 17:30:00*3.9531*3.9528*3.9534*3.9525
09/20/2006 17:35:00*3.9531*3.953*3.9531*3.9526
09/20/2006 17:40:00*3.9527*3.9529*3.9532*3.9526
09/20/2006 17:45:00*3.9526*3.9529*3.9533*3.9526
09/20/2006 17:50:00*3.9526*3.9529*3.9531*3.9526
09/20/2006 17:55:00*3.9528*3.9528*3.9532*3.9527
09/20/2006 18:00:00*3.9529*3.9529*3.9535*3.9523
09/20/2006 18:05:00*3.95275*3.953*3.9533*3.9525
09/20/2006 18:10:00*3.9527*3.953*3.9532*3.9525
09/20/2006 18:15:00*3.9527*3.9529*3.9533*3.9526
09/20/2006 18:20:00*3.95345*3.9528*3.95345*3.9526
09/20/2006 18:25:00*3.953*3.9528*3.953*3.9528
09/20/2006 18:30:00*3.9531*3.9528*3.9533*3.9525
09/20/2006 18:35:00*3.95295*3.9529*3.9535*3.9525
09/20/2006 18:40:00*3.9528*3.9528*3.9532*3.9526
09/20/2006 18:45:00*3.9531*3.9528*3.9532*3.9526
09/20/2006 18:50:00*3.95275*3.9528*3.953*3.9527
09/20/2006 18:55:00*3.9529*3.9528*3.9532*3.9525
09/20/2006 19:00:00*3.953*3.9529*3.9532*3.9526
09/20/2006 19:05:00*3.95275*3.9531*3.9536*3.95035
09/20/2006 19:10:00*3.9529*3.9529*3.9534*3.95065
09/20/2006 19:15:00*3.9531*3.9531*3.9534*3.9527
09/20/2006 19:20:00*3.95295*3.9494*3.9532*3.9494
09/20/2006 19:25:00*3.9531*3.9494*3.9534*3.9494
09/20/2006 19:30:00*3.9527*3.9531*3.9534*3.9494
09/20/2006 19:35:00*3.95295*3.95*3.9532*3.95
09/20/2006 19:40:00*3.9529*3.953*3.9532*3.95
09/20/2006 19:45:00*3.9534*3.9529*3.9534*3.95065
09/20/2006 19:50:00*3.95305*3.9532*3.9536*3.95095
09/20/2006 19:55:00*3.9529*3.953*3.9533*3.9522
09/20/2006 20:00:00*3.9533*3.953*3.9533*3.9522
09/20/2006 20:05:00*3.95315*3.953*3.9533*3.9522
09/20/2006 20:10:00*3.9533*3.9525*3.9533*3.9525
09/20/2006 20:15:00*3.9529*3.9528*3.9534*3.9525
09/20/2006 20:20:00*3.9532*3.953*3.9544*3.9527
09/20/2006 20:25:00*3.9527*3.953*3.9556*3.9526
09/20/2006 20:30:00*3.9529*3.9553*3.9553*3.9526
09/20/2006 20:35:00*3.95385*3.953*3.9556*3.9526
09/20/2006 20:40:00*3.9529*3.9531*3.9559*3.9528
09/20/2006 20:45:00*3.9534*3.9578*3.9578*3.9526
09/20/2006 20:50:00*3.95355*3.9591*3.9591*3.9525
09/20/2006 20:55:00*3.9531*3.953*3.9591*3.9526
09/20/2006 21:00:00*3.9533*3.953*3.9534*3.9521
09/20/2006 21:05:00*3.95375*3.953*3.95375*3.9508
09/20/2006 21:10:00*3.9531*3.953*3.9536*3.9527
09/20/2006 21:15:00*3.9531*3.9531*3.9534*3.9527
09/20/2006 21:20:00*3.95305*3.9533*3.9534*3.9527
09/20/2006 21:25:00*3.9527*3.953*3.9533*3.94925
09/20/2006 21:30:00*3.9527*3.953*3.9536*3.94895
09/20/2006 21:35:00*3.95325*3.953*3.9536*3.9527
09/20/2006 21:40:00*3.9533*3.953*3.9536*3.9527
09/20/2006 21:45:00*3.9527*3.953*3.9536*3.9527
09/20/2006 21:50:00*3.95345*3.9529*3.9549*3.94895
09/20/2006 21:55:00*3.9526*3.9558*3.9558*3.9526
09/20/2006 22:00:00*3.9527*3.9558*3.9558*3.9527
09/20/2006 22:05:00*3.95305*3.9558*3.9564*3.9527
09/20/2006 22:10:00*3.9527*3.9529*3.9558*3.9526
09/20/2006 22:15:00*3.9549*3.953*3.9552*3.9525
09/20/2006 22:20:00*3.95515*3.9567*3.9567*3.94925
09/20/2006 22:25:00*3.9528*3.9531*3.9567*3.94925
09/20/2006 22:30:00*3.9528*3.953*3.9546*3.94895
09/20/2006 22:35:00*3.95295*3.953*3.9549*3.9526
09/20/2006 22:40:00*3.9531*3.94925*3.9533*3.94895
09/20/2006 22:45:00*3.9529*3.9536*3.9536*3.94895
09/20/2006 22:50:00*3.95455*3.9533*3.95455*3.9527
09/20/2006 22:55:00*3.9527*3.9536*3.9536*3.9527
09/20/2006 23:00:00*3.9527*3.953*3.9536*3.9524
09/20/2006 23:05:00*3.95315*3.953*3.9534*3.9527
09/20/2006 23:10:00*3.9531*3.9533*3.9536*3.9527
09/20/2006 23:15:00*3.9527*3.953*3.9534*3.9524
09/20/2006 23:20:00*3.95295*3.9531*3.9534*3.9525
09/20/2006 23:25:00*3.953*3.9536*3.9536*3.953
09/20/2006 23:30:00*3.9533*3.953*3.9536*3.9528
09/20/2006 23:35:00*3.95295*3.9531*3.9546*3.94925
09/20/2006 23:40:00*3.9532*3.9552*3.9552*3.9526
09/20/2006 23:45:00*3.9529*3.9529*3.9552*3.9526
09/20/2006 23:50:00*3.9549*3.9531*3.95535*3.94925
09/20/2006 23:55:00*3.953*3.9531*3.9549*3.94925
09/21/2006 00:00:00*3.9528*3.953*3.9546*3.94895
09/21/2006 00:05:00*3.9531*3.953*3.9549*3.94925
09/21/2006 00:10:00*3.9528*3.953*3.9531*3.9528
09/21/2006 00:15:00*3.9533*3.953*3.9549*3.9526
09/21/2006 00:20:00*3.95495*3.9528*3.95495*3.9524
09/21/2006 00:25:00*3.9529*3.953*3.9552*3.9525
09/21/2006 00:30:00*3.9527*3.953*3.9561*3.9527
09/21/2006 00:35:00*3.9527*3.9529*3.9555*3.9526
09/21/2006 00:40:00*3.9526*3.9529*3.9549*3.9526
09/21/2006 00:45:00*3.9532*3.9529*3.9555*3.9526
09/21/2006 00:50:00*3.95305*3.9527*3.9561*3.9527
09/21/2006 00:55:00*3.953*3.9528*3.9549*3.9526
09/21/2006 01:00:00*3.9531*3.9529*3.9549*3.9526
09/21/2006 01:05:00*3.95535*3.9523*3.95535*3.94925
09/21/2006 01:10:00*3.9527*3.9526*3.9536*3.94895
09/21/2006 01:15:00*3.9523*3.9526*3.9555*3.94925
09/21/2006 01:20:00*3.95305*3.9526*3.9549*3.9522
09/21/2006 01:25:00*3.9524*3.9516*3.9536*3.94895
09/21/2006 01:30:00*3.9513*3.9509*3.9533*3.9507
09/21/2006 01:35:00*3.95095*3.9513*3.9533*3.9506
09/21/2006 01:40:00*3.951*3.9509*3.953*3.9507
09/21/2006 01:45:00*3.9505*3.9505*3.9549*3.95
09/21/2006 01:50:00*3.95715*3.9565*3.9584*3.9504
09/21/2006 01:55:00*3.9568*3.9564*3.9584*3.9561
09/21/2006 02:00:00*3.9567*3.95565*3.9568*3.9504
09/21/2006 02:05:00*3.95555*3.9556*3.96*3.955
09/21/2006 02:10:00*3.9558*3.95655*3.9571*3.955
09/21/2006 02:15:00*3.955*3.9564*3.957*3.955
09/21/2006 02:20:00*3.95665*3.95645*3.957*3.954
09/21/2006 02:25:00*3.955*3.9527*3.957*3.9491
09/21/2006 02:30:00*3.953*3.95385*3.955*3.948
09/21/2006 02:35:00*3.95425*3.9538*3.955*3.9521
09/21/2006 02:40:00*3.9536*3.9543*3.9559*3.953
09/21/2006 02:45:00*3.9541*3.9573*3.95805*3.9539
09/21/2006 02:50:00*3.95805*3.9557*3.95805*3.955
09/21/2006 02:55:00*3.9561*3.9555*3.957*3.9553
09/21/2006 03:00:00*3.956*3.9563*3.9585*3.9546
09/21/2006 03:05:00*3.9566*3.95525*3.957*3.9542
09/21/2006 03:10:00*3.95455*3.957*3.95805*3.9542
09/21/2006 03:15:00*3.9578*3.9559*3.95785*3.95525
09/21/2006 03:20:00*3.95625*3.95475*3.95625*3.9543
09/21/2006 03:25:00*3.955*3.9514*3.956*3.943
09/21/2006 03:30:00*3.9508*3.95255*3.95255*3.95
09/21/2006 03:35:00*3.95245*3.95245*3.953*3.951
09/21/2006 03:40:00*3.9526*3.95185*3.9526*3.9513
09/21/2006 03:45:00*3.9523*3.95355*3.954*3.9516
09/21/2006 03:50:00*3.95375*3.95245*3.954*3.952
09/21/2006 03:55:00*3.9521*3.952*3.95315*3.95175
09/21/2006 04:00:00*3.952*3.9553*3.9553*3.95195
09/21/2006 04:05:00*3.95585*3.9568*3.9573*3.953
09/21/2006 04:10:00*3.9565*3.95595*3.9568*3.955
09/21/2006 04:15:00*3.9559*3.95495*3.95595*3.95425
09/21/2006 04:20:00*3.95485*3.95455*3.956*3.954
09/21/2006 04:25:00*3.955*3.954*3.95605*3.952
09/21/2006 04:30:00*3.9535*3.953*3.9545*3.953
09/21/2006 04:35:00*3.95365*3.95375*3.9543*3.951
09/21/2006 04:40:00*3.9535*3.95285*3.954*3.95275
09/21/2006 04:45:00*3.9526*3.95085*3.95285*3.9505
09/21/2006 04:50:00*3.95055*3.95115*3.9513*3.95
09/21/2006 04:55:00*3.951*3.9493*3.9515*3.94895
09/21/2006 05:00:00*3.9495*3.94905*3.95*3.949
09/21/2006 05:05:00*3.94925*3.947*3.951*3.94635
09/21/2006 05:10:00*3.9463*3.9485*3.9505*3.94605
09/21/2006 05:15:00*3.95*3.94845*3.95*3.94785
09/21/2006 05:20:00*3.94885*3.94675*3.9493*3.946
09/21/2006 05:25:00*3.947*3.94575*3.9475*3.9455
09/21/2006 05:30:00*3.946*3.9473*3.9473*3.945
09/21/2006 05:35:00*3.94725*3.9476*3.9492*3.946
09/21/2006 05:40:00*3.949*3.9471*3.949*3.94655
09/21/2006 05:45:00*3.947*3.94485*3.9471*3.942
09/21/2006 05:50:00*3.944*3.94605*3.9475*3.943
09/21/2006 05:55:00*3.9475*3.94705*3.9485*3.94525
09/21/2006 06:00:00*3.947*3.94625*3.94705*3.94585
09/21/2006 06:05:00*3.94685*3.94455*3.94685*3.944
09/21/2006 06:10:00*3.945*3.9426*3.945*3.9423
09/21/2006 06:15:00*3.94215*3.941*3.944*3.94025
09/21/2006 06:20:00*3.94175*3.941*3.942*3.94045
09/21/2006 06:25:00*3.9413*3.94145*3.942*3.94095
09/21/2006 06:30:00*3.942*3.94195*3.942*3.94145
09/21/2006 06:35:00*3.94175*3.93845*3.942*3.93825
09/21/2006 06:40:00*3.9383*3.9391*3.9395*3.93645
09/21/2006 06:45:00*3.9392*3.939*3.9392*3.937
09/21/2006 06:50:00*3.93875*3.93995*3.94*3.938
09/21/2006 06:55:00*3.9403*3.94175*3.942*3.93925
09/21/2006 07:00:00*3.942*3.9408*3.942*3.93855
09/21/2006 07:05:00*3.9415*3.9425*3.9433*3.9408
09/21/2006 07:10:00*3.94235*3.94195*3.944*3.94195
09/21/2006 07:15:00*3.94195*3.943*3.943*3.9419
09/21/2006 07:20:00*3.94205*3.94145*3.943*3.94085
09/21/2006 07:25:00*3.9418*3.939*3.943*3.9385
09/21/2006 07:30:00*3.9392*3.93975*3.94*3.938
09/21/2006 07:35:00*3.93985*3.939*3.942*3.93875
09/21/2006 07:40:00*3.9393*3.94365*3.9444*3.93895
09/21/2006 07:45:00*3.943*3.94305*3.94365*3.94265
09/21/2006 07:50:00*3.94325*3.94345*3.9443*3.94265
09/21/2006 07:55:00*3.943*3.944*3.944*3.94245
09/21/2006 08:00:00*3.9447*3.94465*3.9455*3.943
09/21/2006 08:05:00*3.9445*3.945*3.947*3.94355
09/21/2006 08:10:00*3.9445*3.94465*3.946*3.9444
09/21/2006 08:15:00*3.945*3.9456*3.946*3.94465
09/21/2006 08:20:00*3.94525*3.944*3.9463*3.94365
09/21/2006 08:25:00*3.9448*3.9445*3.9458*3.944
09/21/2006 08:30:00*3.945*3.94525*3.9458*3.9445
09/21/2006 08:35:00*3.94575*3.94615*3.9463*3.94485
09/21/2006 08:40:00*3.94635*3.94485*3.9468*3.9448
09/21/2006 08:45:00*3.94475*3.94345*3.9458*3.94345
09/21/2006 08:50:00*3.94345*3.94345*3.944*3.94275
09/21/2006 08:55:00*3.9438*3.94295*3.9443*3.9424
09/21/2006 09:00:00*3.9429*3.94255*3.9437*3.94255
09/21/2006 09:05:00*3.9417*3.9458*3.9465*3.94165
09/21/2006 09:10:00*3.94565*3.9505*3.9512*3.94495
09/21/2006 09:15:00*3.9495*3.9547*3.9559*3.94945
09/21/2006 09:20:00*3.9559*3.95515*3.9569*3.9547
09/21/2006 09:25:00*3.9563*3.9592*3.9604*3.955
09/21/2006 09:30:00*3.9594*3.957*3.9615*3.95575
09/21/2006 09:35:00*3.95805*3.95615*3.95805*3.95525
09/21/2006 09:40:00*3.9573*3.9585*3.9605*3.9561
09/21/2006 09:45:00*3.959*3.95775*3.959*3.95755
09/21/2006 09:50:00*3.95825*3.9578*3.95825*3.9555
09/21/2006 09:55:00*3.9573*3.95885*3.95915*3.9573
09/21/2006 10:00:00*3.9593*3.9613*3.9632*3.95885
09/21/2006 10:05:00*3.96115*3.96085*3.963*3.9575
09/21/2006 10:10:00*3.9613*3.9633*3.9642*3.9605
09/21/2006 10:15:00*3.9627*3.96325*3.964*3.9618
09/21/2006 10:20:00*3.9627*3.96145*3.964*3.9612
09/21/2006 10:25:00*3.961*3.96195*3.9628*3.9607
09/21/2006 10:30:00*3.962*3.96275*3.96285*3.9617
09/21/2006 10:35:00*3.96255*3.96585*3.9665*3.96235
09/21/2006 10:40:00*3.966*3.96405*3.967*3.9632
09/21/2006 10:45:00*3.966*3.96255*3.966*3.962
09/21/2006 10:50:00*3.96255*3.9615*3.9637*3.96045
09/21/2006 10:55:00*3.9613*3.9602*3.962*3.959
09/21/2006 11:00:00*3.96*3.95925*3.9607*3.9587
09/21/2006 11:05:00*3.95905*3.9566*3.96*3.9533
09/21/2006 11:10:00*3.956*3.954*3.95685*3.9518
09/21/2006 11:15:00*3.956*3.9558*3.95735*3.954
09/21/2006 11:20:00*3.95605*3.95565*3.95605*3.95565
09/21/2006 11:25:00*3.956*3.957*3.959*3.9545
09/21/2006 11:30:00*3.955*3.96*3.96*3.95485
09/21/2006 11:35:00*3.95645*3.95535*3.96*3.95525
09/21/2006 11:40:00*3.95545*3.95845*3.9599*3.95535
09/21/2006 11:45:00*3.959*3.95855*3.9592*3.957
09/21/2006 11:50:00*3.95895*3.955*3.959*3.955
09/21/2006 11:55:00*3.956*3.95725*3.9577*3.955
09/21/2006 12:00:00*3.9579*3.956*3.95815*3.956
09/21/2006 12:05:00*3.95835*3.95875*3.95895*3.956
09/21/2006 12:10:00*3.9592*3.96155*3.96235*3.95875
09/21/2006 12:15:00*3.96195*3.96245*3.96255*3.9611
09/21/2006 12:20:00*3.96225*3.96245*3.96295*3.9612
09/21/2006 12:25:00*3.96235*3.96175*3.96245*3.9612
09/21/2006 12:30:00*3.9622*3.96325*3.96325*3.96175
09/21/2006 12:35:00*3.96305*3.96345*3.96375*3.96305
09/21/2006 12:40:00*3.96355*3.96365*3.9637*3.96345
09/21/2006 12:45:00*3.96365*3.96365*3.96365*3.96365
09/21/2006 12:50:00*3.96335*3.96315*3.96365*3.96315
09/21/2006 12:55:00*3.9637*3.96365*3.9637*3.96315
09/21/2006 13:00:00*3.9639*3.96395*3.96395*3.96365
09/21/2006 13:05:00*3.96395*3.9669*3.9674*3.96385
09/21/2006 13:10:00*3.96665*3.9743*3.9779*3.9653
09/21/2006 13:15:00*3.97485*3.97405*3.9767*3.9732
09/21/2006 13:20:00*3.97475*3.97405*3.975*3.9739
09/21/2006 13:25:00*3.9735*3.9702*3.97405*3.9702
09/21/2006 13:30:00*3.9702*3.9702*3.9702*3.9702
09/21/2006 13:35:00*3.97005*3.97005*3.9702*3.97005
09/21/2006 13:40:00*3.9717*3.9702*3.9717*3.97005
09/21/2006 13:45:00*3.9702*3.9701*3.9702*3.9701
09/21/2006 13:50:00*3.97045*3.97005*3.973*3.97005
09/21/2006 13:55:00*3.9742*3.97455*3.97455*3.97005
09/21/2006 14:00:00*3.97455*3.97455*3.97455*3.97455
09/21/2006 14:05:00*3.9756*3.9755*3.9756*3.97455
09/21/2006 14:10:00*3.9766*3.9764*3.9766*3.9755
09/21/2006 14:15:00*3.9767*3.982*3.982*3.9764
09/21/2006 14:20:00*3.98225*3.98345*3.9837*3.982
09/21/2006 14:25:00*3.9832*3.98305*3.98345*3.983
09/21/2006 14:30:00*3.9825*3.98205*3.98305*3.9819
09/21/2006 14:35:00*3.98205*3.98205*3.98205*3.98205
09/21/2006 14:40:00*3.98205*3.98205*3.98205*3.98205
09/21/2006 14:45:00*3.98205*3.98205*3.98205*3.98205
09/21/2006 14:50:00*3.9817*3.9775*3.98205*3.9775
09/21/2006 14:55:00*3.9741*3.97695*3.9775*3.9741
09/21/2006 15:00:00*3.97695*3.97695*3.97695*3.97695
09/21/2006 15:05:00*3.97415*3.972*3.97695*3.9718
09/21/2006 15:10:00*3.9728*3.972*3.9817*3.972
09/21/2006 15:15:00*3.971*3.971*3.972*3.971
09/21/2006 15:20:00*3.9775*3.9775*3.9775*3.971
09/21/2006 15:25:00*3.9773*3.9773*3.9775*3.9773
09/21/2006 15:30:00*3.9773*3.9773*3.9773*3.9773
09/21/2006 15:35:00*3.97735*3.97735*3.97735*3.9773
09/21/2006 15:40:00*3.9763*3.9771*3.97735*3.9763
09/21/2006 15:45:00*3.9771*3.9771*3.9771*3.9771
09/21/2006 15:50:00*3.97705*3.97705*3.9771*3.97705
09/21/2006 15:55:00*3.97705*3.97705*3.97705*3.97705
09/21/2006 16:00:00*3.9673*3.9766*3.97705*3.9673
09/21/2006 16:05:00*3.97675*3.97675*3.97675*3.9766
09/21/2006 16:10:00*3.97675*3.97675*3.97675*3.97675
09/21/2006 16:15:00*3.97675*3.97675*3.97675*3.97675
09/21/2006 16:20:00*3.9763*3.9766*3.97675*3.9763
09/21/2006 16:25:00*3.9766*3.9766*3.9766*3.9766
09/21/2006 16:30:00*3.9766*3.9766*3.9766*3.9766
09/21/2006 16:35:00*3.9765*3.97665*3.9767*3.9765
09/21/2006 16:40:00*3.97665*3.97665*3.97665*3.97665
09/21/2006 16:45:00*3.97665*3.97665*3.97665*3.97665
09/21/2006 16:50:00*3.97685*3.97685*3.97685*3.97665
09/21/2006 16:55:00*3.97685*3.97685*3.97685*3.97685
09/21/2006 17:00:00*3.9765*3.9765*3.97685*3.9765
